日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 444,877 | +0 (+0.0%) |
426,677
|
415,554
|
510,600
|
4
|
N/A |
2024/05/02 | 444,877 | -6,111 (-1.36%) |
426,677
|
415,554
|
510,600
|
4
|
N/A |
2024/05/01 | 450,988 | +0 (+0.0%) |
432,788
|
427,776
|
510,600
|
4
|
N/A |
2024/04/30 | 450,988 | +2,638 (+0.59%) |
432,788
|
427,776
|
510,600
|
4
|
0 |
2024/04/29 | 448,350 | +0 (+0.0%) |
437,800
|
427,776
|
510,600
|
5
|
0 |
2024/04/28 | 448,350 | +0 (+0.0%) |
437,800
|
427,776
|
510,600
|
5
|
0 |
2024/04/27 | 448,350 | -978 (-0.22%) |
437,800
|
427,776
|
510,600
|
5
|
1以上 |
2024/04/26 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/25 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/24 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/23 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/22 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/21 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/20 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/19 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/18 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/17 | 449,328 | +0 (+0.0%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/16 | 449,328 | +9,254 (+2.1%) |
437,800
|
430,222
|
510,600
|
5
|
0 |
2024/04/15 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/14 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/13 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
1以上 |
2024/04/12 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/11 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/10 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/09 | 440,074 | +0 (+0.0%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/08 | 440,074 | -3,259 (-0.74%) |
434,011
|
393,800
|
510,600
|
6
|
0 |
2024/04/07 | 443,333 | +0 (+0.0%) |
438,900
|
393,800
|
510,600
|
6
|
0 |
2024/04/06 | 443,333 | +0 (+0.0%) |
438,900
|
393,800
|
510,600
|
6
|
0 |
2024/04/05 | 443,333 | +0 (+0.0%) |
438,900
|
393,800
|
510,600
|
6
|
0 |
2024/04/04 | 443,333 | +0 (+0.0%) |
438,900
|
393,800
|
510,600
|
6
|
0 |