日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 413,640 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
10
|
N/A |
2024/04/28 | 413,640 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
10
|
N/A |
2024/04/27 | 413,640 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
10
|
N/A |
2024/04/26 | 413,640 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
10
|
0 |
2024/04/25 | 413,640 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
10
|
0 |
2024/04/24 | 413,640 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
10
|
0 |
2024/04/23 | 413,640 | -4,178 (-1.0%) |
349,800
|
272,800
|
575,400
|
10
|
0 |
2024/04/22 | 417,818 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
11
|
0 |
2024/04/21 | 417,818 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
11
|
0 |
2024/04/20 | 417,818 | +0 (+0.0%) |
349,800
|
272,800
|
575,400
|
11
|
1以上 |
2024/04/19 | 417,818 | +90,047 (+27.47%) |
349,800
|
272,800
|
575,400
|
11
|
0 |
2024/04/18 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/17 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/16 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/15 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/14 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/13 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/12 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/11 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/10 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/09 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/08 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/07 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/06 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/05 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/04 | 327,771 | +0 (+0.0%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/03 | 327,771 | -13,189 (-3.87%) |
294,800
|
272,800
|
459,600
|
7
|
0 |
2024/04/02 | 340,960 | +0 (+0.0%) |
349,800
|
272,800
|
459,600
|
5
|
0 |
2024/04/01 | 340,960 | +0 (+0.0%) |
349,800
|
272,800
|
459,600
|
5
|
0 |
2024/03/31 | 340,960 | +0 (+0.0%) |
349,800
|
272,800
|
459,600
|
5
|
0 |
2024/03/30 | 340,960 | +0 (+0.0%) |
349,800
|
272,800
|
459,600
|
5
|
0 |