日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 556,570 | +0 (+0.0%) |
550,000
|
550,000
|
575,190
|
6
|
N/A |
2024/04/28 | 556,570 | +0 (+0.0%) |
550,000
|
550,000
|
575,190
|
6
|
N/A |
2024/04/27 | 556,570 | +0 (+0.0%) |
550,000
|
550,000
|
575,190
|
6
|
N/A |
2024/04/26 | 556,570 | -13,140 (-2.31%) |
550,000
|
550,000
|
575,190
|
6
|
0 |
2024/04/25 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/24 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/23 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/22 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/21 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/20 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/19 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/18 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/17 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/16 | 569,710 | +0 (+0.0%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/15 | 569,710 | +7,411 (+1.32%) |
569,710
|
564,230
|
575,190
|
2
|
0 |
2024/04/14 | 562,299 | +0 (+0.0%) |
559,559
|
554,888
|
575,190
|
4
|
0 |
2024/04/13 | 562,299 | +0 (+0.0%) |
559,559
|
554,888
|
575,190
|
4
|
0 |
2024/04/12 | 562,299 | +0 (+0.0%) |
559,559
|
554,888
|
575,190
|
4
|
1以上 |
2024/04/11 | 562,299 | +0 (+0.0%) |
559,559
|
554,888
|
575,190
|
4
|
0 |
2024/04/10 | 562,299 | +0 (+0.0%) |
559,559
|
554,888
|
575,190
|
4
|
0 |
2024/04/09 | 562,299 | -3,055 (-0.54%) |
559,559
|
554,888
|
575,190
|
4
|
0 |
2024/04/08 | 565,354 | -3,056 (-0.54%) |
565,670
|
554,888
|
575,190
|
4
|
0 |
2024/04/07 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/04/06 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/04/05 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/04/04 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/04/03 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/04/02 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/04/01 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/03/31 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |
2024/03/30 | 568,410 | +0 (+0.0%) |
567,110
|
564,230
|
575,190
|
4
|
0 |