日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 684,500 | -117,500 (-14.65%) |
682,500
|
567,000
|
806,000
|
4
|
N/A |
2024/04/28 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2024/04/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2024/04/26 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/25 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/24 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/23 | 802,000 | --- |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/16 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/15 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
1以上 |
2024/04/14 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/13 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/12 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/11 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/10 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/09 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/08 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/07 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/06 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/05 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/04 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/03 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/02 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/01 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/03/31 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/03/30 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |