日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 200,998 | -1,154 (-0.57%) |
163,900
|
93,280
|
397,100
|
14
|
N/A |
2024/05/06 | 202,152 | +0 (+0.0%) |
159,800
|
93,280
|
397,100
|
13
|
N/A |
2024/05/05 | 202,152 | +8,955 (+4.64%) |
159,800
|
93,280
|
397,100
|
13
|
N/A |
2024/05/04 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/05/03 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/05/02 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
1以上 |
2024/05/01 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/04/30 | 193,197 | +12,196 (+6.74%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/04/29 | 181,001 | +0 (+0.0%) |
145,999
|
76,780
|
397,100
|
15
|
0 |
2024/04/28 | 181,001 | +1,567 (+0.87%) |
145,999
|
76,780
|
397,100
|
15
|
0 |
2024/04/27 | 179,434 | +2,715 (+1.54%) |
144,500
|
76,780
|
397,100
|
15
|
1以上 |
2024/04/26 | 176,719 | +0 (+0.0%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/25 | 176,719 | -429 (-0.24%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/24 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
2024/04/23 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
0 |
2024/04/22 | 177,148 | -1,158 (-0.65%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
2024/04/21 | 178,306 | +11,655 (+6.99%) |
145,249
|
76,780
|
397,100
|
18
|
0 |
2024/04/20 | 166,651 | -1,468 (-0.87%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/19 | 168,119 | +1,058 (+0.63%) |
142,899
|
76,780
|
397,100
|
16
|
1以上 |
2024/04/18 | 167,061 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/17 | 167,061 | -14,377 (-7.92%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/16 | 181,438 | +1,104 (+0.61%) |
142,899
|
76,780
|
397,100
|
16
|
0 |
2024/04/15 | 180,334 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/14 | 180,334 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
1以上 |
2024/04/13 | 180,334 | +10,242 (+6.02%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
2024/04/12 | 170,092 | +46,501 (+37.62%) |
136,000
|
76,780
|
397,100
|
17
|
0 |
2024/04/11 | 123,591 | +1,679 (+1.38%) |
123,900
|
76,780
|
198,000
|
14
|
0 |
2024/04/10 | 121,912 | -7,522 (-5.81%) |
123,900
|
76,780
|
198,000
|
14
|
1以上 |
2024/04/09 | 129,434 | +0 (+0.0%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
2024/04/08 | 129,434 | +0 (+0.0%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
2024/04/07 | 129,434 | -7,231 (-5.29%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
2024/04/06 | 136,665 | +0 (+0.0%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
2024/04/05 | 136,665 | +0 (+0.0%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
2024/04/04 | 136,665 | +4,203 (+3.17%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
2024/04/03 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/04/02 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/04/01 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/31 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/30 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/29 | 132,462 | -6,053 (-4.37%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
2024/03/28 | 138,515 | +0 (+0.0%) |
137,900
|
93,280
|
193,000
|
10
|
0 |
2024/03/27 | 138,515 | +0 (+0.0%) |
137,900
|
93,280
|
193,000
|
10
|
0 |
2024/03/26 | 138,515 | -280 (-0.2%) |
137,900
|
93,280
|
193,000
|
10
|
1以上 |
2024/03/25 | 138,795 | -4,855 (-3.38%) |
139,800
|
93,280
|
193,000
|
9
|
0 |
2024/03/24 | 143,650 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
11
|
0 |
2024/03/23 | 143,650 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
11
|
0 |
2024/03/22 | 143,650 | -2,863 (-1.95%) |
139,800
|
93,280
|
195,000
|
11
|
1以上 |
2024/03/21 | 146,513 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
2024/03/20 | 146,513 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
2024/03/19 | 146,513 | +1,286 (+0.89%) |
142,899
|
93,280
|
195,000
|
12
|
1以上 |
2024/03/18 | 145,227 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
13
|
0 |
2024/03/17 | 145,227 | -769 (-0.53%) |
139,800
|
93,280
|
195,000
|
13
|
0 |
2024/03/16 | 145,996 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
1以上 |
2024/03/15 | 145,996 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
2024/03/14 | 145,996 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
2024/03/13 | 145,996 | +4,401 (+3.11%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
2024/03/12 | 141,595 | +0 (+0.0%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
2024/03/11 | 141,595 | +0 (+0.0%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
2024/03/10 | 141,595 | -2,855 (-1.98%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
2024/03/09 | 144,450 | -5,117 (-3.42%) |
139,800
|
93,280
|
195,000
|
11
|
0 |
2024/03/08 | 149,567 | +5,117 (+3.54%) |
142,899
|
93,280
|
195,000
|
10
|
0 |
2024/03/07 | 144,450 | +3,355 (+2.38%) |
139,800
|
93,280
|
195,000
|
11
|
1以上 |
2024/03/06 | 141,095 | +0 (+0.0%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
2024/03/05 | 141,095 | -5,313 (-3.63%) |
134,800
|
93,280
|
195,000
|
10
|
1以上 |
2024/03/04 | 146,408 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
9
|
0 |
2024/03/03 | 146,408 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
9
|
0 |
2024/03/02 | 146,408 | +6,074 (+4.33%) |
139,800
|
93,280
|
195,000
|
9
|
0 |
2024/03/01 | 140,334 | +0 (+0.0%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
2024/02/29 | 140,334 | +0 (+0.0%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
2024/02/28 | 140,334 | +0 (+0.0%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
2024/02/27 | 140,334 | -6,408 (-4.37%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
2024/02/26 | 146,742 | +0 (+0.0%) |
139,800
|
93,280
|
198,000
|
9
|
0 |
2024/02/25 | 146,742 | +11,001 (+8.1%) |
139,800
|
93,280
|
198,000
|
9
|
0 |
2024/02/24 | 135,741 | -4,188 (-2.99%) |
129,800
|
86,240
|
198,000
|
11
|
1以上 |
2024/02/23 | 139,929 | +0 (+0.0%) |
134,800
|
86,240
|
198,000
|
12
|
0 |
2024/02/22 | 139,929 | +4,824 (+3.57%) |
134,800
|
86,240
|
198,000
|
12
|
1以上 |
2024/02/21 | 135,105 | -5,741 (-4.08%) |
129,800
|
86,240
|
198,000
|
11
|
1以上 |
2024/02/20 | 140,846 | -7,329 (-4.95%) |
134,800
|
86,240
|
204,000
|
12
|
0 |
2024/02/19 | 148,175 | -3,916 (-2.57%) |
139,800
|
93,280
|
204,000
|
13
|
0 |
2024/02/18 | 152,091 | +0 (+0.0%) |
142,899
|
93,280
|
204,000
|
14
|
1以上 |
2024/02/17 | 152,091 | +0 (+0.0%) |
142,899
|
93,280
|
204,000
|
14
|
1以上 |
2024/02/16 | 152,091 | +0 (+0.0%) |
142,899
|
93,280
|
204,000
|
14
|
1以上 |
2024/02/15 | 152,091 | -3,660 (-2.35%) |
142,899
|
93,280
|
204,000
|
14
|
0 |
2024/02/14 | 155,751 | +9,893 (+6.78%) |
145,999
|
93,280
|
207,000
|
15
|
0 |
2024/02/13 | 145,858 | +0 (+0.0%) |
139,800
|
86,240
|
207,000
|
13
|
0 |
2024/02/12 | 145,858 | -20,875 (-12.52%) |
139,800
|
86,240
|
207,000
|
13
|
1以上 |
2024/02/11 | 166,733 | +4,534 (+2.8%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/10 | 162,199 | +0 (+0.0%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
2024/02/09 | 162,199 | +0 (+0.0%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
2024/02/08 | 162,199 | -4,645 (-2.78%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
2024/02/07 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/06 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/05 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/04 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/03 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/02 | 166,844 | +4,645 (+2.86%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/02/01 | 162,199 | -4,645 (-2.78%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
2024/01/31 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/30 | 166,844 | +8,045 (+5.07%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/29 | 158,799 | +0 (+0.0%) |
145,999
|
118,800
|
207,000
|
7
|
0 |
2024/01/28 | 158,799 | +0 (+0.0%) |
145,999
|
118,800
|
207,000
|
7
|
0 |
2024/01/27 | 158,799 | +0 (+0.0%) |
145,999
|
118,800
|
207,000
|
7
|
1以上 |
2024/01/26 | 158,799 | -9,934 (-5.89%) |
145,999
|
118,800
|
207,000
|
7
|
1以上 |
2024/01/25 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/24 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/23 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/22 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/21 | 168,733 | +6,094 (+3.75%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
2024/01/20 | 162,639 | +0 (+0.0%) |
159,499
|
107,800
|
207,000
|
10
|
0 |
2024/01/19 | 162,639 | +1,617 (+1.0%) |
159,499
|
107,800
|
207,000
|
10
|
0 |
2024/01/18 | 161,022 | +12,950 (+8.75%) |
159,499
|
91,630
|
207,000
|
10
|
0 |
2024/01/17 | 148,072 | -12,950 (-8.04%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
2024/01/16 | 161,022 | +0 (+0.0%) |
159,499
|
91,630
|
207,000
|
10
|
0 |
2024/01/15 | 161,022 | +12,950 (+8.75%) |
159,499
|
91,630
|
207,000
|
10
|
0 |
2024/01/14 | 148,072 | +0 (+0.0%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
2024/01/13 | 148,072 | +0 (+0.0%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
2024/01/12 | 148,072 | -3,081 (-2.04%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
2024/01/11 | 151,153 | -7,002 (-4.43%) |
142,899
|
91,630
|
207,000
|
8
|
0 |
2024/01/10 | 158,155 | +0 (+0.0%) |
145,999
|
107,800
|
207,000
|
9
|
0 |
2024/01/09 | 158,155 | +11,966 (+8.19%) |
145,999
|
107,800
|
207,000
|
9
|
0 |
2024/01/08 | 146,189 | -1,490 (-1.01%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2024/01/07 | 147,679 | -10,476 (-6.62%) |
139,800
|
93,280
|
207,000
|
11
|
0 |
2024/01/06 | 158,155 | -784 (-0.49%) |
145,999
|
107,800
|
207,000
|
9
|
0 |
2024/01/05 | 158,939 | +9,733 (+6.52%) |
155,999
|
107,800
|
207,000
|
10
|
0 |
2024/01/04 | 149,206 | +0 (+0.0%) |
142,899
|
93,280
|
207,000
|
12
|
0 |
2024/01/03 | 149,206 | -3,764 (-2.46%) |
142,899
|
93,280
|
207,000
|
12
|
1以上 |
2024/01/02 | 152,970 | +0 (+0.0%) |
145,999
|
93,280
|
207,000
|
11
|
0 |
2024/01/01 | 152,970 | +3,764 (+2.52%) |
145,999
|
93,280
|
207,000
|
11
|
0 |