日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 149,206 | +0 (+0.0%) |
142,899
|
93,280
|
207,000
|
12
|
0 |
2023/12/30 | 149,206 | --- |
142,899
|
93,280
|
207,000
|
12
|
0 |
2023/12/27 | 147,713 | +0 (+0.0%) |
139,800
|
93,280
|
207,000
|
13
|
N/A |
2023/12/26 | 147,713 | +4,690 (+3.28%) |
139,800
|
93,280
|
207,000
|
13
|
N/A |
2023/12/25 | 143,023 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
N/A |
2023/12/24 | 143,023 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/23 | 143,023 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/22 | 143,023 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/21 | 143,023 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/20 | 143,023 | -1,217 (-0.84%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/19 | 144,240 | +1,797 (+1.26%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/18 | 142,443 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/17 | 142,443 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/16 | 142,443 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/15 | 142,443 | +0 (+0.0%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/14 | 142,443 | +10,759 (+8.17%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
2023/12/13 | 131,684 | -3,806 (-2.81%) |
120,000
|
70,000
|
207,000
|
18
|
0 |
2023/12/12 | 135,490 | +0 (+0.0%) |
120,000
|
70,000
|
207,000
|
19
|
0 |
2023/12/11 | 135,490 | -8,720 (-6.05%) |
120,000
|
70,000
|
207,000
|
19
|
1以上 |
2023/12/10 | 144,210 | -2,968 (-2.02%) |
139,800
|
93,280
|
207,000
|
11
|
1以上 |
2023/12/09 | 147,178 | +0 (+0.0%) |
139,800
|
93,280
|
207,000
|
13
|
0 |
2023/12/08 | 147,178 | +0 (+0.0%) |
139,800
|
93,280
|
207,000
|
13
|
0 |
2023/12/07 | 147,178 | -5,442 (-3.57%) |
139,800
|
93,280
|
207,000
|
13
|
1以上 |
2023/12/06 | 152,620 | +0 (+0.0%) |
150,200
|
93,280
|
223,360
|
14
|
0 |
2023/12/05 | 152,620 | -5,106 (-3.24%) |
150,200
|
93,280
|
223,360
|
14
|
0 |
2023/12/04 | 157,726 | +5,470 (+3.59%) |
160,600
|
93,280
|
223,360
|
13
|
1以上 |
2023/12/03 | 152,256 | +0 (+0.0%) |
150,200
|
93,280
|
207,000
|
12
|
0 |
2023/12/02 | 152,256 | +5,968 (+4.08%) |
150,200
|
93,280
|
207,000
|
12
|
0 |
2023/12/01 | 146,288 | +0 (+0.0%) |
139,800
|
74,675
|
207,000
|
13
|
0 |
2023/11/30 | 146,288 | +8,460 (+6.14%) |
139,800
|
74,675
|
207,000
|
13
|
0 |
2023/11/29 | 137,828 | +0 (+0.0%) |
129,800
|
74,675
|
204,000
|
13
|
1以上 |
2023/11/28 | 137,828 | +829 (+0.61%) |
129,800
|
74,675
|
204,000
|
13
|
0 |
2023/11/27 | 136,999 | +0 (+0.0%) |
129,800
|
74,675
|
204,000
|
13
|
1以上 |
2023/11/26 | 136,999 | +0 (+0.0%) |
129,800
|
74,675
|
204,000
|
13
|
0 |
2023/11/25 | 136,999 | -5,000 (-3.52%) |
129,800
|
74,675
|
204,000
|
13
|
0 |
2023/11/24 | 141,999 | -3,460 (-2.38%) |
134,800
|
74,675
|
207,000
|
14
|
0 |
2023/11/23 | 145,459 | +0 (+0.0%) |
139,800
|
74,675
|
207,000
|
13
|
0 |
2023/11/22 | 145,459 | +0 (+0.0%) |
139,800
|
74,675
|
207,000
|
13
|
1以上 |
2023/11/21 | 145,459 | +0 (+0.0%) |
139,800
|
74,675
|
207,000
|
13
|
0 |
2023/11/20 | 145,459 | +0 (+0.0%) |
139,800
|
74,675
|
207,000
|
13
|
0 |
2023/11/19 | 145,459 | -1,307 (-0.89%) |
139,800
|
74,675
|
207,000
|
13
|
0 |
2023/11/18 | 146,766 | -830 (-0.56%) |
139,800
|
91,670
|
207,000
|
13
|
0 |
2023/11/17 | 147,596 | +1,271 (+0.87%) |
139,800
|
91,670
|
207,000
|
13
|
0 |
2023/11/16 | 146,325 | +2,429 (+1.69%) |
134,800
|
91,670
|
207,000
|
14
|
0 |
2023/11/15 | 143,896 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/14 | 143,896 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
1以上 |
2023/11/13 | 143,896 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
1以上 |
2023/11/12 | 143,896 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/11 | 143,896 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/10 | 143,896 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/09 | 143,896 | +968 (+0.68%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/08 | 142,928 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/07 | 142,928 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/06 | 142,928 | +0 (+0.0%) |
129,800
|
91,670
|
207,000
|
15
|
1以上 |
2023/11/05 | 142,928 | +4,577 (+3.31%) |
129,800
|
91,670
|
207,000
|
15
|
0 |
2023/11/04 | 138,351 | +0 (+0.0%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/11/03 | 138,351 | +0 (+0.0%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/11/02 | 138,351 | +0 (+0.0%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/11/01 | 138,351 | +0 (+0.0%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/10/31 | 138,351 | +0 (+0.0%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/10/30 | 138,351 | +0 (+0.0%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/10/29 | 138,351 | -7,512 (-5.15%) |
129,800
|
91,670
|
204,000
|
14
|
0 |
2023/10/28 | 145,863 | +0 (+0.0%) |
134,800
|
91,670
|
204,000
|
12
|
0 |
2023/10/27 | 145,863 | +0 (+0.0%) |
134,800
|
91,670
|
204,000
|
12
|
0 |
2023/10/26 | 145,863 | +0 (+0.0%) |
134,800
|
91,670
|
204,000
|
12
|
0 |
2023/10/25 | 145,863 | +0 (+0.0%) |
134,800
|
91,670
|
204,000
|
12
|
0 |
2023/10/24 | 145,863 | -944 (-0.64%) |
134,800
|
91,670
|
204,000
|
12
|
0 |
2023/10/23 | 146,807 | +0 (+0.0%) |
134,800
|
103,000
|
204,000
|
12
|
0 |
2023/10/22 | 146,807 | +0 (+0.0%) |
134,800
|
103,000
|
204,000
|
12
|
0 |
2023/10/21 | 146,807 | +5,199 (+3.67%) |
134,800
|
103,000
|
204,000
|
12
|
0 |
2023/10/20 | 141,608 | -5,199 (-3.54%) |
129,800
|
103,000
|
198,000
|
11
|
0 |
2023/10/19 | 146,807 | +0 (+0.0%) |
134,800
|
103,000
|
204,000
|
12
|
0 |
2023/10/18 | 146,807 | +0 (+0.0%) |
134,800
|
103,000
|
204,000
|
12
|
0 |
2023/10/17 | 146,807 | -4,323 (-2.86%) |
134,800
|
103,000
|
204,000
|
12
|
1以上 |
2023/10/16 | 151,130 | -435 (-0.29%) |
139,800
|
103,000
|
204,000
|
13
|
0 |
2023/10/15 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/14 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
1以上 |
2023/10/13 | 151,565 | -3,575 (-2.3%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/12 | 155,140 | +3,575 (+2.36%) |
150,200
|
109,890
|
204,000
|
12
|
0 |
2023/10/11 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/10 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/09 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
1以上 |
2023/10/08 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/07 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/06 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/05 | 151,565 | +0 (+0.0%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/04 | 151,565 | -3,958 (-2.54%) |
139,800
|
108,665
|
204,000
|
13
|
0 |
2023/10/03 | 155,523 | +1,627 (+1.06%) |
160,600
|
108,665
|
204,000
|
11
|
0 |
2023/10/02 | 153,896 | +0 (+0.0%) |
150,200
|
108,665
|
204,000
|
12
|
0 |
2023/10/01 | 153,896 | +0 (+0.0%) |
150,200
|
108,665
|
204,000
|
12
|
0 |
2023/09/30 | 153,896 | +0 (+0.0%) |
150,200
|
108,665
|
204,000
|
12
|
1以上 |
2023/09/29 | 153,896 | +7,874 (+5.39%) |
150,200
|
108,665
|
204,000
|
12
|
0 |
2023/09/28 | 146,022 | -771 (-0.53%) |
137,900
|
98,780
|
204,000
|
14
|
0 |
2023/09/27 | 146,793 | +0 (+0.0%) |
139,800
|
98,780
|
204,000
|
13
|
0 |
2023/09/26 | 146,793 | -9,039 (-5.8%) |
139,800
|
98,780
|
204,000
|
13
|
1以上 |
2023/09/25 | 155,832 | +0 (+0.0%) |
160,600
|
109,890
|
204,000
|
11
|
0 |
2023/09/24 | 155,832 | +8,475 (+5.75%) |
160,600
|
109,890
|
204,000
|
11
|
0 |
2023/09/23 | 147,357 | +0 (+0.0%) |
139,800
|
109,780
|
204,000
|
11
|
0 |
2023/09/22 | 147,357 | +0 (+0.0%) |
139,800
|
109,780
|
204,000
|
11
|
0 |
2023/09/21 | 147,357 | +0 (+0.0%) |
139,800
|
109,780
|
204,000
|
11
|
1以上 |
2023/09/20 | 147,357 | +0 (+0.0%) |
139,800
|
109,780
|
204,000
|
11
|
0 |
2023/09/19 | 147,357 | -25,054 (-14.53%) |
139,800
|
109,780
|
204,000
|
11
|
0 |
2023/09/18 | 172,411 | +2,872 (+1.69%) |
150,200
|
109,780
|
448,000
|
12
|
0 |
2023/09/17 | 169,539 | +0 (+0.0%) |
139,800
|
109,780
|
448,000
|
11
|
0 |
2023/09/16 | 169,539 | +0 (+0.0%) |
139,800
|
109,780
|
448,000
|
11
|
1以上 |
2023/09/15 | 169,539 | +0 (+0.0%) |
139,800
|
109,780
|
448,000
|
11
|
0 |
2023/09/14 | 169,539 | -3,122 (-1.81%) |
139,800
|
109,780
|
448,000
|
11
|
0 |
2023/09/13 | 172,661 | +0 (+0.0%) |
150,200
|
109,780
|
448,000
|
12
|
0 |
2023/09/12 | 172,661 | +0 (+0.0%) |
150,200
|
109,780
|
448,000
|
12
|
0 |
2023/09/11 | 172,661 | -6,180 (-3.46%) |
150,200
|
109,780
|
448,000
|
12
|
1以上 |
2023/09/10 | 178,841 | -10,841 (-5.72%) |
160,600
|
109,780
|
448,000
|
13
|
0 |
2023/09/09 | 189,682 | +0 (+0.0%) |
166,000
|
109,780
|
448,000
|
13
|
0 |
2023/09/08 | 189,682 | -1,023 (-0.54%) |
166,000
|
109,780
|
448,000
|
13
|
1以上 |
2023/09/07 | 190,705 | +0 (+0.0%) |
169,500
|
109,780
|
448,000
|
14
|
1以上 |
2023/09/06 | 190,705 | +0 (+0.0%) |
169,500
|
109,780
|
448,000
|
14
|
0 |
2023/09/05 | 190,705 | +0 (+0.0%) |
169,500
|
109,780
|
448,000
|
14
|
1以上 |
2023/09/04 | 190,705 | -886 (-0.46%) |
169,500
|
109,780
|
448,000
|
14
|
0 |
2023/09/03 | 191,591 | +4,067 (+2.17%) |
173,000
|
109,780
|
448,000
|
15
|
0 |
2023/09/02 | 187,524 | +0 (+0.0%) |
173,000
|
109,780
|
448,000
|
15
|
0 |
2023/09/01 | 187,524 | +0 (+0.0%) |
173,000
|
109,780
|
448,000
|
15
|
1以上 |
2023/08/31 | 187,524 | +5,546 (+3.05%) |
173,000
|
109,780
|
448,000
|
15
|
1以上 |
2023/08/30 | 181,978 | +0 (+0.0%) |
169,500
|
98,780
|
448,000
|
16
|
0 |
2023/08/29 | 181,978 | +0 (+0.0%) |
169,500
|
98,780
|
448,000
|
16
|
0 |
2023/08/28 | 181,978 | -3,062 (-1.65%) |
169,500
|
98,780
|
448,000
|
16
|
1以上 |
2023/08/27 | 185,040 | +0 (+0.0%) |
169,500
|
98,780
|
448,000
|
16
|
0 |
2023/08/26 | 185,040 | +7,920 (+4.47%) |
169,500
|
98,780
|
448,000
|
16
|
0 |
2023/08/25 | 177,120 | +0 (+0.0%) |
166,000
|
50,391
|
448,000
|
17
|
1以上 |
2023/08/24 | 177,120 | -1,493 (-0.84%) |
166,000
|
50,391
|
448,000
|
17
|
0 |
2023/08/23 | 178,613 | +0 (+0.0%) |
169,500
|
50,391
|
448,000
|
18
|
1以上 |
2023/08/22 | 178,613 | +3,043 (+1.73%) |
169,500
|
50,391
|
448,000
|
18
|
0 |
2023/08/21 | 175,570 | +1,868 (+1.08%) |
163,300
|
51,617
|
448,000
|
18
|
1以上 |
2023/08/20 | 173,702 | -61 (-0.04%) |
163,300
|
51,617
|
448,000
|
20
|
0 |
2023/08/19 | 173,763 | +0 (+0.0%) |
163,300
|
52,842
|
448,000
|
20
|
1以上 |
2023/08/18 | 173,763 | -61 (-0.04%) |
163,300
|
52,842
|
448,000
|
20
|
1以上 |
2023/08/17 | 173,824 | +5,842 (+3.48%) |
163,300
|
54,067
|
448,000
|
20
|
0 |
2023/08/16 | 167,982 | +2,328 (+1.41%) |
154,300
|
54,067
|
448,000
|
16
|
0 |
2023/08/15 | 165,654 | -2,397 (-1.43%) |
148,000
|
55,170
|
448,000
|
15
|
0 |
2023/08/14 | 168,051 | -57 (-0.03%) |
154,300
|
55,170
|
448,000
|
16
|
0 |
2023/08/13 | 168,108 | +5,342 (+3.28%) |
154,300
|
56,082
|
448,000
|
16
|
0 |
2023/08/12 | 162,766 | -2,749 (-1.66%) |
143,900
|
56,082
|
448,000
|
14
|
1以上 |
2023/08/11 | 165,515 | -2,593 (-1.54%) |
148,000
|
56,082
|
448,000
|
15
|
0 |
2023/08/10 | 168,108 | +1,993 (+1.2%) |
154,300
|
56,082
|
448,000
|
16
|
0 |
2023/08/09 | 166,115 | -2,406 (-1.43%) |
148,000
|
56,082
|
448,000
|
15
|
1以上 |
2023/08/08 | 168,521 | +3,986 (+2.42%) |
154,300
|
62,693
|
448,000
|
16
|
1以上 |
2023/08/07 | 164,535 | +2,467 (+1.52%) |
148,000
|
62,693
|
448,000
|
17
|
0 |
2023/08/06 | 162,068 | +0 (+0.0%) |
143,900
|
62,693
|
448,000
|
16
|
1以上 |
2023/08/05 | 162,068 | -6,626 (-3.93%) |
143,900
|
62,693
|
448,000
|
16
|
1以上 |
2023/08/04 | 168,694 | +2,737 (+1.65%) |
148,000
|
98,780
|
448,000
|
15
|
0 |
2023/08/03 | 165,957 | -5,016 (-2.93%) |
143,900
|
98,780
|
448,000
|
14
|
0 |
2023/08/02 | 170,973 | +0 (+0.0%) |
148,000
|
98,780
|
448,000
|
13
|
0 |
2023/08/01 | 170,973 | +10,917 (+6.82%) |
148,000
|
98,780
|
448,000
|
13
|
0 |
2023/07/31 | 160,056 | +0 (+0.0%) |
139,800
|
87,780
|
448,000
|
15
|
0 |
2023/07/30 | 160,056 | -2,747 (-1.69%) |
139,800
|
87,780
|
448,000
|
15
|
0 |
2023/07/29 | 162,803 | +6,332 (+4.05%) |
143,900
|
87,780
|
448,000
|
16
|
1以上 |
2023/07/28 | 156,471 | -98 (-0.06%) |
139,800
|
55,170
|
448,000
|
17
|
0 |
2023/07/27 | 156,569 | +0 (+0.0%) |
139,800
|
55,170
|
448,000
|
19
|
1以上 |
2023/07/26 | 156,569 | +2,283 (+1.48%) |
139,800
|
55,170
|
448,000
|
19
|
1以上 |
2023/07/25 | 154,286 | +0 (+0.0%) |
134,400
|
56,082
|
448,000
|
20
|
1以上 |
2023/07/24 | 154,286 | +2,426 (+1.6%) |
134,400
|
56,082
|
448,000
|
20
|
0 |
2023/07/23 | 151,860 | -7,384 (-4.64%) |
129,000
|
62,693
|
448,000
|
19
|
1以上 |
2023/07/22 | 159,244 | +0 (+0.0%) |
139,800
|
87,780
|
448,000
|
19
|
0 |
2023/07/21 | 159,244 | -8,253 (-4.93%) |
139,800
|
87,780
|
448,000
|
19
|
0 |
2023/07/20 | 167,497 | +0 (+0.0%) |
148,000
|
98,780
|
448,000
|
17
|
1以上 |
2023/07/19 | 167,497 | +2,219 (+1.34%) |
148,000
|
98,780
|
448,000
|
17
|
0 |
2023/07/18 | 165,278 | -3,685 (-2.18%) |
143,900
|
98,780
|
448,000
|
16
|
0 |
2023/07/17 | 168,963 | -4,227 (-2.44%) |
148,000
|
98,780
|
448,000
|
15
|
0 |
2023/07/16 | 173,190 | -5,030 (-2.82%) |
154,300
|
98,780
|
448,000
|
14
|
0 |
2023/07/15 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/14 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/13 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/12 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/11 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/10 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/09 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/08 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/07 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/06 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/05 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/04 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/03 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/02 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/07/01 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/30 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/29 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/28 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/27 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/26 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/25 | 178,220 | +0 (+0.0%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/24 | 178,220 | -1,770 (-0.98%) |
160,600
|
98,780
|
448,000
|
13
|
0 |
2023/06/23 | 179,990 | +0 (+0.0%) |
163,300
|
98,780
|
448,000
|
14
|
0 |
2023/06/22 | 179,990 | +0 (+0.0%) |
163,300
|
98,780
|
448,000
|
14
|
0 |
2023/06/21 | 179,990 | +6,457 (+3.72%) |
163,300
|
98,780
|
448,000
|
14
|
1以上 |
2023/06/20 | 173,533 | +0 (+0.0%) |
148,000
|
98,780
|
448,000
|
11
|
0 |
2023/06/19 | 173,533 | -5,020 (-2.81%) |
148,000
|
98,780
|
448,000
|
11
|
0 |
2023/06/18 | 178,553 | +0 (+0.0%) |
148,000
|
98,780
|
448,000
|
9
|
0 |
2023/06/17 | 178,553 | +2,810 (+1.6%) |
148,000
|
98,780
|
448,000
|
9
|
0 |
2023/06/16 | 175,743 | +2,445 (+1.41%) |
159,800
|
98,780
|
448,000
|
13
|
0 |
2023/06/15 | 173,298 | +0 (+0.0%) |
159,800
|
98,780
|
448,000
|
15
|
0 |
2023/06/14 | 173,298 | +0 (+0.0%) |
159,800
|
98,780
|
448,000
|
15
|
1以上 |
2023/06/13 | 173,298 | +2,193 (+1.28%) |
159,800
|
98,780
|
448,000
|
15
|
1以上 |
2023/06/12 | 171,105 | +2,762 (+1.64%) |
153,900
|
98,780
|
448,000
|
14
|
0 |
2023/06/11 | 168,343 | +0 (+0.0%) |
148,000
|
98,780
|
448,000
|
13
|
0 |
2023/06/10 | 168,343 | +2,471 (+1.49%) |
148,000
|
98,780
|
448,000
|
13
|
0 |
2023/06/09 | 165,872 | +0 (+0.0%) |
143,900
|
98,780
|
448,000
|
12
|
0 |
2023/06/08 | 165,872 | +0 (+0.0%) |
143,900
|
98,780
|
448,000
|
12
|
0 |
2023/06/07 | 165,872 | +4,667 (+2.9%) |
143,900
|
98,780
|
448,000
|
12
|
0 |
2023/06/06 | 161,205 | +3,726 (+2.37%) |
134,400
|
98,780
|
448,000
|
12
|
0 |
2023/06/05 | 157,479 | +0 (+0.0%) |
134,400
|
89,100
|
448,000
|
16
|
0 |
2023/06/04 | 157,479 | +0 (+0.0%) |
134,400
|
89,100
|
448,000
|
16
|
1以上 |
2023/06/03 | 157,479 | +0 (+0.0%) |
134,400
|
89,100
|
448,000
|
16
|
1以上 |
2023/06/02 | 157,479 | +5,911 (+3.9%) |
134,400
|
89,100
|
448,000
|
16
|
0 |
2023/06/01 | 151,568 | +3,026 (+2.04%) |
123,900
|
89,100
|
448,000
|
18
|
0 |
2023/05/31 | 148,542 | -1,942 (-1.29%) |
118,800
|
89,100
|
448,000
|
17
|
0 |
2023/05/30 | 150,484 | +7,225 (+5.04%) |
129,000
|
89,100
|
448,000
|
17
|
1以上 |
2023/05/29 | 143,259 | +3,374 (+2.41%) |
118,800
|
85,800
|
448,000
|
19
|
0 |
2023/05/28 | 139,885 | -3,058 (-2.14%) |
114,400
|
85,800
|
448,000
|
18
|
0 |
2023/05/27 | 142,943 | -2,454 (-1.69%) |
118,800
|
85,800
|
448,000
|
19
|
1以上 |
2023/05/26 | 145,397 | -2,369 (-1.6%) |
123,900
|
85,800
|
448,000
|
18
|
0 |
2023/05/25 | 147,766 | -3,484 (-2.3%) |
123,900
|
85,800
|
448,000
|
16
|
1以上 |
2023/05/24 | 151,250 | -614 (-0.4%) |
129,000
|
85,800
|
448,000
|
17
|
0 |
2023/05/23 | 151,864 | -1,452 (-0.95%) |
129,000
|
85,800
|
448,000
|
17
|
0 |
2023/05/22 | 153,316 | +0 (+0.0%) |
134,400
|
85,800
|
448,000
|
18
|
1以上 |
2023/05/21 | 153,316 | +549 (+0.36%) |
134,400
|
85,800
|
448,000
|
18
|
0 |
2023/05/20 | 152,767 | -5,248 (-3.32%) |
139,800
|
85,800
|
448,000
|
19
|
1以上 |
2023/05/19 | 158,015 | +2,436 (+1.57%) |
142,890
|
85,800
|
448,000
|
19
|
0 |
2023/05/18 | 155,579 | -2,275 (-1.44%) |
145,445
|
85,800
|
448,000
|
22
|
1以上 |
2023/05/17 | 157,854 | +2,307 (+1.48%) |
148,000
|
85,800
|
448,000
|
21
|
1以上 |
2023/05/16 | 155,547 | -2,260 (-1.43%) |
145,445
|
85,800
|
448,000
|
20
|
1以上 |
2023/05/15 | 157,807 | +0 (+0.0%) |
148,000
|
85,800
|
448,000
|
21
|
0 |
2023/05/14 | 157,807 | +0 (+0.0%) |
148,000
|
85,800
|
448,000
|
21
|
0 |
2023/05/13 | 157,807 | -2,099 (-1.31%) |
148,000
|
85,800
|
448,000
|
21
|
1以上 |
2023/05/12 | 159,906 | +0 (+0.0%) |
153,900
|
85,800
|
448,000
|
22
|
N/A |
2023/05/11 | 159,906 | +33 (+0.02%) |
153,900
|
85,800
|
448,000
|
22
|
N/A |
2023/05/10 | 159,873 | +0 (+0.0%) |
148,000
|
85,800
|
448,000
|
21
|
1以上 |
2023/05/09 | 159,873 | -1,116 (-0.69%) |
148,000
|
85,800
|
448,000
|
21
|
N/A |
2023/05/08 | 160,989 | +2,422 (+1.53%) |
151,345
|
85,800
|
448,000
|
20
|
N/A |
2023/05/07 | 158,567 | -2,422 (-1.5%) |
142,890
|
85,800
|
448,000
|
19
|
N/A |