日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 178,895 | +0 (+0.0%) |
151,999
|
118,800
|
335,560
|
10
|
N/A |
2025/02/14 | 178,895 | +0 (+0.0%) |
151,999
|
118,800
|
335,560
|
10
|
N/A |
2025/02/13 | 178,895 | +0 (+0.0%) |
151,999
|
118,800
|
335,560
|
10
|
N/A |
2025/02/12 | 178,895 | +17,407 (+10.78%) |
151,999
|
118,800
|
335,560
|
10
|
0 |
2025/02/11 | 161,488 | +0 (+0.0%) |
145,999
|
118,800
|
234,000
|
9
|
0 |
2025/02/10 | 161,488 | +0 (+0.0%) |
145,999
|
118,800
|
234,000
|
9
|
0 |
2025/02/09 | 161,488 | +0 (+0.0%) |
145,999
|
118,800
|
234,000
|
9
|
0 |
2025/02/08 | 161,488 | +0 (+0.0%) |
145,999
|
118,800
|
234,000
|
9
|
0 |
2025/02/07 | 161,488 | -8,227 (-4.85%) |
145,999
|
118,800
|
234,000
|
9
|
0 |
2025/02/06 | 169,715 | +0 (+0.0%) |
151,999
|
118,800
|
243,760
|
10
|
0 |
2025/02/05 | 169,715 | +5,836 (+3.56%) |
151,999
|
118,800
|
243,760
|
10
|
0 |
2025/02/04 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
1以上 |
2025/02/03 | 163,879 | +13,313 (+8.84%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/02/02 | 150,566 | -13,313 (-8.12%) |
142,899
|
118,800
|
217,800
|
6
|
0 |
2025/02/01 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/31 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/30 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
1以上 |
2025/01/29 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/28 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/27 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/26 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/25 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/24 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/23 | 163,879 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/22 | 163,879 | -4,814 (-2.85%) |
145,999
|
118,800
|
243,760
|
7
|
0 |
2025/01/21 | 168,693 | +0 (+0.0%) |
145,999
|
118,800
|
243,760
|
6
|
0 |
2025/01/20 | 168,693 | +15,014 (+9.77%) |
145,999
|
118,800
|
243,760
|
6
|
0 |
2025/01/19 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2025/01/18 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2025/01/17 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
2025/01/16 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |