日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 623,900 | +1,975 (+0.32%) |
625,900
|
616,000
|
629,800
|
3
|
N/A |
2024/05/09 | 621,925 | -1,975 (-0.32%) |
620,950
|
616,000
|
629,800
|
4
|
N/A |
2024/05/08 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
N/A |
2024/05/07 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
1以上 |
2024/05/06 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/05 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/04 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/03 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/02 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/01 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/04/30 | 623,900 | +1,975 (+0.32%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/04/29 | 621,925 | -15,215 (-2.39%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/04/28 | 637,140 | -5,902 (-0.92%) |
625,900
|
616,000
|
698,000
|
5
|
0 |
2024/04/27 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
1以上 |
2024/04/26 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
1以上 |
2024/04/25 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
1以上 |
2024/04/24 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/23 | 643,042 | -4,558 (-0.7%) |
629,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/22 | 647,600 | -2,800 (-0.43%) |
657,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/21 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/20 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/19 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/18 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/17 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/16 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/15 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/14 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/13 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/12 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/11 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/10 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/09 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/08 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/07 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/06 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/05 | 650,400 | +6,880 (+1.07%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/04 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/04/03 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/04/02 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
1以上 |
2024/04/01 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/31 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/30 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/29 | 643,520 | -6,880 (-1.06%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/28 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/27 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/26 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/25 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/24 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/23 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/22 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/21 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/20 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/19 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/18 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/17 | 650,400 | -29,700 (-4.37%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/16 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/15 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/14 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/13 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/12 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/11 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/10 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/09 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/08 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/07 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/06 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/05 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/04 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/03 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/02 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/01 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/29 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/28 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/27 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/26 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/25 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/24 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/23 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/22 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/21 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/20 | 680,100 | +4,460 (+0.66%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/19 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/18 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/17 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
1以上 |
2024/02/16 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/15 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/14 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/13 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/12 | 675,640 | +14,790 (+2.24%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/11 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/10 | 660,850 | -1,016 (-0.15%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/09 | 661,866 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
3
|
0 |
2024/02/08 | 661,866 | +1,016 (+0.15%) |
657,800
|
629,800
|
698,000
|
3
|
0 |
2024/02/07 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/06 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/05 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/04 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/03 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/02 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/01 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/31 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/30 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/29 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/28 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/27 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/26 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/25 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/24 | 660,850 | +27,770 (+4.39%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/23 | 633,080 | +16,480 (+2.67%) |
657,800
|
522,000
|
698,000
|
5
|
0 |
2024/01/22 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/21 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
1以上 |
2024/01/20 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/19 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/18 | 616,600 | -29,550 (-4.57%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/17 | 646,150 | +29,550 (+4.79%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/16 | 616,600 | -47,300 (-7.12%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/15 | 663,900 | +17,750 (+2.75%) |
663,900
|
629,800
|
698,000
|
2
|
0 |
2024/01/14 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/13 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/12 | 646,150 | +29,550 (+4.79%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/11 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/10 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/09 | 616,600 | -29,550 (-4.57%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/08 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/07 | 646,150 | +29,550 (+4.79%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/06 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/05 | 616,600 | -29,550 (-4.57%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/04 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/03 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/02 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/01 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |