日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/30 | 646,150 | --- |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/27 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
N/A |
2023/12/26 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
N/A |
2023/12/25 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
N/A |
2023/12/24 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/23 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/22 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/21 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/20 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/19 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/18 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/17 | 646,150 | -41,383 (-6.02%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/16 | 687,533 | +0 (+0.0%) |
698,000
|
629,800
|
734,800
|
3
|
0 |
2023/12/15 | 687,533 | -11,817 (-1.69%) |
698,000
|
629,800
|
734,800
|
3
|
0 |
2023/12/14 | 699,350 | +35,117 (+5.29%) |
716,400
|
629,800
|
734,800
|
4
|
0 |
2023/12/13 | 664,233 | --- |
698,000
|
490,000
|
734,800
|
6
|
0 |
2023/12/10 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
1以上 |
2023/12/09 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/08 | 646,150 | -53,200 (-7.61%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/07 | 699,350 | +35,470 (+5.34%) |
716,400
|
629,800
|
734,800
|
4
|
0 |
2023/12/06 | 663,880 | +0 (+0.0%) |
698,000
|
522,000
|
734,800
|
5
|
0 |
2023/12/05 | 663,880 | +17,730 (+2.74%) |
698,000
|
522,000
|
734,800
|
5
|
1以上 |
2023/12/04 | 646,150 | -17,730 (-2.67%) |
663,900
|
522,000
|
734,800
|
4
|
1以上 |
2023/12/03 | 663,880 | +0 (+0.0%) |
698,000
|
522,000
|
734,800
|
5
|
0 |
2023/12/02 | 663,880 | +0 (+0.0%) |
698,000
|
522,000
|
734,800
|
5
|
0 |
2023/12/01 | 663,880 | +17,730 (+2.74%) |
698,000
|
522,000
|
734,800
|
5
|
1以上 |
2023/11/30 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/29 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/28 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/27 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/26 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/25 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/24 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/23 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/22 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/21 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/20 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/19 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/18 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/17 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/16 | 646,150 | -8,250 (-1.26%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/15 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/14 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/13 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/12 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/11 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/10 | 654,400 | -44,133 (-6.32%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/09 | 698,533 | +44,133 (+6.74%) |
698,000
|
629,800
|
767,800
|
3
|
0 |
2023/11/08 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/07 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/06 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
1以上 |
2023/11/05 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/04 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/03 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/02 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/11/01 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/31 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/30 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/29 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/28 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/27 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/26 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/25 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/24 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/23 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/22 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/21 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/20 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/19 | 654,400 | +0 (+0.0%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/18 | 654,400 | +25,000 (+3.97%) |
663,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/17 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/16 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/15 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/14 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/13 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/12 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/11 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/10 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/09 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/08 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/07 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/06 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/05 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/04 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/03 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/02 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/10/01 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/30 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/29 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/28 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/27 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/26 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/25 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/24 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/23 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/22 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/21 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/20 | 629,400 | +0 (+0.0%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/19 | 629,400 | -19,720 (-3.04%) |
613,900
|
522,000
|
767,800
|
4
|
0 |
2023/09/18 | 649,120 | +36,259 (+5.92%) |
698,000
|
522,000
|
767,800
|
5
|
0 |
2023/09/17 | 612,861 | +17,027 (+2.86%) |
613,900
|
431,570
|
767,800
|
6
|
0 |
2023/09/16 | 595,834 | +0 (+0.0%) |
529,800
|
431,570
|
767,800
|
5
|
1以上 |
2023/09/15 | 595,834 | +0 (+0.0%) |
529,800
|
431,570
|
767,800
|
5
|
1以上 |
2023/09/14 | 595,834 | +0 (+0.0%) |
529,800
|
431,570
|
767,800
|
5
|
0 |
2023/09/13 | 595,834 | +0 (+0.0%) |
529,800
|
431,570
|
767,800
|
5
|
0 |
2023/09/12 | 595,834 | +0 (+0.0%) |
529,800
|
431,570
|
767,800
|
5
|
0 |
2023/09/11 | 595,834 | -28,661 (-4.59%) |
529,800
|
431,570
|
767,800
|
5
|
0 |
2023/09/10 | 624,495 | +0 (+0.0%) |
628,900
|
431,570
|
767,800
|
6
|
0 |
2023/09/09 | 624,495 | +0 (+0.0%) |
628,900
|
431,570
|
767,800
|
6
|
0 |
2023/09/08 | 624,495 | +28,661 (+4.81%) |
628,900
|
431,570
|
767,800
|
6
|
1以上 |
2023/09/07 | 595,834 | +0 (+0.0%) |
529,800
|
431,570
|
767,800
|
5
|
0 |
2023/09/06 | 595,834 | -28,661 (-4.59%) |
529,800
|
431,570
|
767,800
|
5
|
0 |
2023/09/05 | 624,495 | +0 (+0.0%) |
628,900
|
431,570
|
767,800
|
6
|
0 |
2023/09/04 | 624,495 | +0 (+0.0%) |
628,900
|
431,570
|
767,800
|
6
|
0 |
2023/09/03 | 624,495 | -20,499 (-3.18%) |
628,900
|
431,570
|
767,800
|
6
|
1以上 |
2023/09/02 | 644,994 | +30,702 (+5.0%) |
728,000
|
431,570
|
767,800
|
5
|
0 |
2023/09/01 | 614,292 | +0 (+0.0%) |
628,900
|
431,570
|
767,800
|
4
|
0 |
2023/08/31 | 614,292 | -30,702 (-4.76%) |
628,900
|
431,570
|
767,800
|
4
|
0 |
2023/08/30 | 644,994 | +0 (+0.0%) |
728,000
|
431,570
|
767,800
|
5
|
0 |
2023/08/29 | 644,994 | +0 (+0.0%) |
728,000
|
431,570
|
767,800
|
5
|
0 |
2023/08/28 | 644,994 | +0 (+0.0%) |
728,000
|
431,570
|
767,800
|
5
|
1以上 |
2023/08/27 | 644,994 | +0 (+0.0%) |
728,000
|
431,570
|
767,800
|
5
|
0 |
2023/08/26 | 644,994 | -4,532 (-0.7%) |
728,000
|
431,570
|
767,800
|
5
|
0 |
2023/08/25 | 649,526 | +0 (+0.0%) |
728,000
|
454,230
|
767,800
|
5
|
0 |
2023/08/24 | 649,526 | +0 (+0.0%) |
728,000
|
454,230
|
767,800
|
5
|
0 |
2023/08/23 | 649,526 | +0 (+0.0%) |
728,000
|
454,230
|
767,800
|
5
|
0 |
2023/08/22 | 649,526 | +29,569 (+4.77%) |
728,000
|
454,230
|
767,800
|
5
|
0 |
2023/08/21 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/20 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/19 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/18 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/17 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/16 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/15 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/14 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/13 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/12 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/11 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/10 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/09 | 619,957 | +0 (+0.0%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/08 | 619,957 | +49,281 (+8.64%) |
628,900
|
454,230
|
767,800
|
4
|
0 |
2023/08/07 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/08/06 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/08/05 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/08/04 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/08/03 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/08/02 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/08/01 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/31 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/30 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/29 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/28 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/27 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/26 | 570,676 | +0 (+0.0%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/25 | 570,676 | -7,554 (-1.31%) |
529,800
|
454,230
|
728,000
|
3
|
0 |
2023/07/24 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/23 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/22 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/21 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/20 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/19 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/18 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/17 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/16 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/15 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/14 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/13 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/12 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/11 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/10 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/09 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/08 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/07 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/06 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/05 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/04 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/03 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/02 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/07/01 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/30 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/29 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/28 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/27 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/26 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/25 | 578,230 | +0 (+0.0%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/24 | 578,230 | -7,553 (-1.29%) |
529,800
|
476,890
|
728,000
|
3
|
0 |
2023/06/23 | 585,783 | +0 (+0.0%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/22 | 585,783 | +0 (+0.0%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/21 | 585,783 | +0 (+0.0%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/20 | 585,783 | +0 (+0.0%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/19 | 585,783 | +0 (+0.0%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/18 | 585,783 | +0 (+0.0%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/17 | 585,783 | -43,117 (-6.86%) |
529,800
|
499,550
|
728,000
|
3
|
0 |
2023/06/16 | 628,900 | -210 (-0.03%) |
628,900
|
529,800
|
728,000
|
2
|
0 |
2023/06/15 | 629,110 | +0 (+0.0%) |
629,530
|
529,800
|
728,000
|
3
|
0 |
2023/06/14 | 629,110 | -26,666 (-4.07%) |
629,530
|
529,800
|
728,000
|
3
|
0 |
2023/06/13 | 655,776 | -13,124 (-1.96%) |
629,530
|
529,800
|
808,000
|
3
|
1以上 |
2023/06/12 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/11 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/10 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/09 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/08 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/07 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/06 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/05 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/04 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/03 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/02 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/06/01 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/31 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/30 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/29 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/28 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/27 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/26 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/25 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/24 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/23 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/22 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/21 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/20 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/19 | 668,900 | +0 (+0.0%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/18 | 668,900 | +69,700 (+11.63%) |
668,900
|
529,800
|
808,000
|
2
|
0 |
2023/05/17 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
0 |
2023/05/16 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
0 |
2023/05/15 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
1以上 |
2023/05/14 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
0 |
2023/05/13 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
N/A |
2023/05/12 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
N/A |
2023/05/11 | 599,200 | +0 (+0.0%) |
529,800
|
459,800
|
808,000
|
3
|
N/A |
2023/05/10 | 599,200 | -34,700 (-5.47%) |
529,800
|
459,800
|
808,000
|
3
|
N/A |