日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
N/A |
2024/04/26 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
N/A |
2024/04/25 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
N/A |
2024/04/24 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/23 | 643,042 | -4,558 (-0.7%) |
629,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/22 | 647,600 | -2,800 (-0.43%) |
657,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/21 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/20 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/19 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/18 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/17 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/16 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/15 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/14 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/13 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/12 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/11 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/10 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/09 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/08 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/07 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/06 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/05 | 650,400 | +6,880 (+1.07%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/04 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/04/03 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/04/02 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
1以上 |
2024/04/01 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/31 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/30 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/29 | 643,520 | -6,880 (-1.06%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/28 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |