日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 76,918 | +2,460 (+3.3%) |
76,780
|
65,824
|
99,800
|
8
|
N/A |
2024/05/11 | 74,458 | -666 (-0.89%) |
76,780
|
54,780
|
99,800
|
9
|
N/A |
2024/05/10 | 75,124 | -658 (-0.87%) |
76,780
|
54,780
|
99,800
|
6
|
N/A |
2024/05/09 | 75,782 | -2,084 (-2.68%) |
76,780
|
54,780
|
99,800
|
10
|
1以上 |
2024/05/08 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/07 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
1以上 |
2024/05/06 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/05 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/04 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/03 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/02 | 77,866 | +2,742 (+3.65%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/01 | 75,124 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/04/30 | 75,124 | +2,634 (+3.63%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/04/29 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/28 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/27 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
1以上 |
2024/04/26 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/25 | 72,490 | -3,292 (-4.34%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/24 | 75,782 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/23 | 75,782 | +2,669 (+3.65%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/22 | 73,113 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/21 | 73,113 | +458 (+0.63%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/20 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/04/19 | 72,655 | -458 (-0.63%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/04/18 | 73,113 | +3,657 (+5.27%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/17 | 69,456 | +0 (+0.0%) |
76,780
|
54,780
|
76,780
|
9
|
0 |
2024/04/16 | 69,456 | +0 (+0.0%) |
76,780
|
54,780
|
76,780
|
9
|
1以上 |
2024/04/15 | 69,456 | +915 (+1.33%) |
76,780
|
54,780
|
76,780
|
9
|
0 |
2024/04/14 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/13 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/12 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/11 | 68,541 | +1,177 (+1.75%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/10 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/09 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/08 | 67,364 | +1,570 (+2.39%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/07 | 65,794 | -1,570 (-2.33%) |
65,824
|
54,780
|
76,780
|
6
|
0 |
2024/04/06 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/05 | 67,364 | -4,701 (-6.52%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/04 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
1以上 |
2024/04/03 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/04/02 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/04/01 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/31 | 72,065 | -590 (-0.81%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/30 | 72,655 | +2,057 (+2.91%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/29 | 70,598 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/28 | 70,598 | +3,234 (+4.8%) |
76,780
|
54,780
|
82,280
|
8
|
1以上 |
2024/03/27 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/26 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/25 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/24 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/23 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/22 | 67,364 | -4,701 (-6.52%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/21 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/20 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/19 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/18 | 72,065 | -590 (-0.81%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/17 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/16 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/15 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
1以上 |
2024/03/14 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/13 | 72,655 | +4,114 (+6.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/12 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/11 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/10 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/09 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/08 | 68,541 | -3,847 (-5.31%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/07 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/06 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/05 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
1以上 |
2024/03/04 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/03 | 72,388 | -1,947 (-2.62%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/02 | 74,335 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/03/01 | 74,335 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/29 | 74,335 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/28 | 74,335 | +3,657 (+5.17%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/27 | 70,678 | -394 (-0.55%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/26 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/25 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/24 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
1以上 |
2024/02/23 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/22 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/21 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/20 | 71,072 | -3,874 (-5.17%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/19 | 74,946 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/18 | 74,946 | -184 (-0.24%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/17 | 75,130 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/02/16 | 75,130 | +819 (+1.1%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/02/15 | 74,311 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
12
|
1以上 |
2024/02/14 | 74,311 | +2,469 (+3.44%) |
76,780
|
54,780
|
87,780
|
12
|
0 |
2024/02/13 | 71,842 | -1,552 (-2.11%) |
75,696
|
54,780
|
87,780
|
12
|
1以上 |
2024/02/12 | 73,394 | -3,386 (-4.41%) |
76,780
|
54,780
|
87,780
|
11
|
0 |
2024/02/11 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/09 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/08 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/07 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/06 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/05 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/04 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/30 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/25 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 65,780 | +0 (+0.0%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/19 | 65,780 | -3,316 (-4.8%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/18 | 69,096 | -2,076 (-2.92%) |
71,302
|
54,780
|
79,002
|
4
|
0 |
2024/01/17 | 71,172 | +985 (+1.4%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/01/16 | 70,187 | -9 (-0.01%) |
76,780
|
54,780
|
79,002
|
3
|
0 |
2024/01/15 | 70,196 | -1,465 (-2.04%) |
73,502
|
54,780
|
79,002
|
4
|
0 |
2024/01/14 | 71,661 | +918 (+1.3%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/01/13 | 70,743 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
8
|
1以上 |
2024/01/12 | 70,743 | +4,963 (+7.54%) |
73,502
|
54,780
|
87,780
|
8
|
0 |
2024/01/11 | 65,780 | -11,000 (-14.33%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/09 | 76,780 | -2,357 (-2.98%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/08 | 79,137 | +0 (+0.0%) |
82,280
|
54,780
|
87,780
|
7
|
0 |
2024/01/07 | 79,137 | +2,357 (+3.07%) |
82,280
|
54,780
|
87,780
|
7
|
0 |
2024/01/06 | 76,780 | +11,000 (+16.72%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/05 | 65,780 | -10,312 (-13.55%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/04 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2024/01/03 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2024/01/02 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2024/01/01 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |