日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/30 | 76,092 | --- |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/27 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
N/A |
2023/12/26 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
N/A |
2023/12/25 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
N/A |
2023/12/24 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/23 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/22 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/21 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/20 | 76,092 | +1,141 (+1.52%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/19 | 74,951 | +2,827 (+3.92%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2023/12/18 | 72,124 | +1,927 (+2.75%) |
73,502
|
54,780
|
87,780
|
8
|
0 |
2023/12/17 | 70,197 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
9
|
1以上 |
2023/12/16 | 70,197 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
9
|
0 |
2023/12/15 | 70,197 | -1,716 (-2.39%) |
70,224
|
54,780
|
87,780
|
9
|
1以上 |
2023/12/14 | 71,913 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
9
|
0 |
2023/12/13 | 71,913 | +913 (+1.29%) |
70,224
|
54,780
|
87,780
|
9
|
0 |
2023/12/12 | 71,000 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
11
|
1以上 |
2023/12/11 | 71,000 | -517 (-0.72%) |
70,224
|
54,780
|
87,780
|
11
|
0 |
2023/12/10 | 71,517 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
10
|
1以上 |
2023/12/09 | 71,517 | -479 (-0.67%) |
73,502
|
54,780
|
87,780
|
10
|
0 |
2023/12/08 | 71,996 | +701 (+0.98%) |
76,780
|
54,780
|
87,780
|
11
|
0 |
2023/12/07 | 71,295 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
10
|
0 |
2023/12/06 | 71,295 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
10
|
1以上 |
2023/12/05 | 71,295 | -4,873 (-6.4%) |
73,502
|
54,780
|
87,780
|
10
|
0 |
2023/12/04 | 76,168 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2023/12/03 | 76,168 | +76 (+0.1%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2023/12/02 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/01 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/11/30 | 76,092 | +736 (+0.98%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/11/29 | 75,356 | -1,699 (-2.2%) |
77,891
|
54,780
|
87,780
|
10
|
0 |
2023/11/28 | 77,055 | +3,566 (+4.85%) |
77,891
|
54,780
|
98,800
|
12
|
0 |
2023/11/27 | 73,489 | -1,320 (-1.76%) |
74,540
|
54,780
|
98,800
|
12
|
1以上 |
2023/11/26 | 74,809 | +219 (+0.29%) |
74,540
|
54,780
|
98,800
|
10
|
1以上 |
2023/11/25 | 74,590 | +2,444 (+3.39%) |
72,300
|
54,780
|
98,800
|
9
|
0 |
2023/11/24 | 72,146 | +0 (+0.0%) |
70,224
|
54,780
|
98,800
|
9
|
0 |
2023/11/23 | 72,146 | -2,457 (-3.29%) |
70,224
|
54,780
|
98,800
|
9
|
0 |
2023/11/22 | 74,603 | +0 (+0.0%) |
70,224
|
54,780
|
98,800
|
10
|
1以上 |
2023/11/21 | 74,603 | +0 (+0.0%) |
70,224
|
54,780
|
98,800
|
10
|
0 |
2023/11/20 | 74,603 | -487 (-0.65%) |
70,224
|
54,780
|
98,800
|
10
|
1以上 |
2023/11/19 | 75,090 | -1,158 (-1.52%) |
70,224
|
54,780
|
98,800
|
9
|
0 |
2023/11/18 | 76,248 | -5,349 (-6.56%) |
74,613
|
54,780
|
98,800
|
8
|
0 |
2023/11/17 | 81,597 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
8
|
0 |
2023/11/16 | 81,597 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
8
|
0 |
2023/11/15 | 81,597 | +2,276 (+2.87%) |
87,780
|
54,780
|
98,800
|
8
|
0 |
2023/11/14 | 79,321 | +2,962 (+3.88%) |
85,030
|
54,780
|
98,800
|
10
|
0 |
2023/11/13 | 76,359 | +0 (+0.0%) |
74,613
|
54,780
|
98,800
|
10
|
0 |
2023/11/12 | 76,359 | +1,590 (+2.13%) |
74,613
|
54,780
|
98,800
|
10
|
1以上 |
2023/11/11 | 74,769 | +0 (+0.0%) |
74,613
|
54,780
|
98,800
|
10
|
0 |
2023/11/10 | 74,769 | -1,096 (-1.44%) |
74,613
|
54,780
|
98,800
|
10
|
0 |
2023/11/09 | 75,865 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/08 | 75,865 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/07 | 75,865 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
1以上 |
2023/11/06 | 75,865 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/05 | 75,865 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/04 | 75,865 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/03 | 75,865 | -1,590 (-2.05%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/02 | 77,455 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/11/01 | 77,455 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/10/31 | 77,455 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/10/30 | 77,455 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/10/29 | 77,455 | +0 (+0.0%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/10/28 | 77,455 | +1,590 (+2.1%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/10/27 | 75,865 | +102 (+0.13%) |
75,696
|
54,780
|
98,800
|
10
|
0 |
2023/10/26 | 75,763 | -241 (-0.32%) |
74,613
|
54,780
|
98,800
|
9
|
0 |
2023/10/25 | 76,004 | -3,291 (-4.15%) |
76,780
|
54,780
|
98,800
|
9
|
0 |
2023/10/24 | 79,295 | +0 (+0.0%) |
82,900
|
54,780
|
98,800
|
9
|
0 |
2023/10/23 | 79,295 | +0 (+0.0%) |
82,900
|
54,780
|
98,800
|
9
|
1以上 |
2023/10/22 | 79,295 | +0 (+0.0%) |
82,900
|
54,780
|
98,800
|
9
|
0 |
2023/10/21 | 79,295 | +1,767 (+2.28%) |
82,900
|
54,780
|
98,800
|
9
|
0 |
2023/10/20 | 77,528 | -1,767 (-2.23%) |
82,900
|
54,780
|
87,780
|
9
|
0 |
2023/10/19 | 79,295 | +29 (+0.04%) |
82,900
|
54,780
|
98,800
|
9
|
0 |
2023/10/18 | 79,266 | +2,112 (+2.74%) |
82,590
|
54,780
|
98,800
|
10
|
0 |
2023/10/17 | 77,154 | -2,486 (-3.12%) |
79,002
|
54,780
|
98,800
|
10
|
0 |
2023/10/16 | 79,640 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
9
|
1以上 |
2023/10/15 | 79,640 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/14 | 79,640 | -1,766 (-2.17%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/13 | 81,406 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/12 | 81,406 | +2,662 (+3.38%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/11 | 78,744 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
10
|
0 |
2023/10/10 | 78,744 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
10
|
0 |
2023/10/09 | 78,744 | -218 (-0.28%) |
79,002
|
54,780
|
98,800
|
10
|
1以上 |
2023/10/08 | 78,962 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/07 | 78,962 | +0 (+0.0%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/06 | 78,962 | +5 (+0.01%) |
79,002
|
54,780
|
98,800
|
9
|
0 |
2023/10/05 | 78,957 | -2,640 (-3.24%) |
83,391
|
54,780
|
98,800
|
8
|
0 |
2023/10/04 | 81,597 | +5,734 (+7.56%) |
87,780
|
54,780
|
98,800
|
8
|
0 |
2023/10/03 | 75,863 | +0 (+0.0%) |
85,030
|
54,780
|
87,780
|
6
|
0 |
2023/10/02 | 75,863 | -1,702 (-2.19%) |
85,030
|
54,780
|
87,780
|
6
|
0 |
2023/10/01 | 77,565 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2023/09/30 | 77,565 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2023/09/29 | 77,565 | +439 (+0.57%) |
87,780
|
54,780
|
87,780
|
7
|
1以上 |
2023/09/28 | 77,126 | +1,028 (+1.35%) |
85,030
|
54,780
|
87,780
|
8
|
0 |
2023/09/27 | 76,098 | +0 (+0.0%) |
80,916
|
54,780
|
87,780
|
8
|
0 |
2023/09/26 | 76,098 | +0 (+0.0%) |
80,916
|
54,780
|
87,780
|
8
|
1以上 |
2023/09/25 | 76,098 | -292 (-0.38%) |
80,916
|
54,780
|
87,780
|
8
|
0 |
2023/09/24 | 76,390 | +1,898 (+2.55%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2023/09/23 | 74,492 | +0 (+0.0%) |
80,916
|
54,780
|
87,780
|
6
|
0 |
2023/09/22 | 74,492 | +0 (+0.0%) |
80,916
|
54,780
|
87,780
|
6
|
0 |
2023/09/21 | 74,492 | +0 (+0.0%) |
80,916
|
54,780
|
87,780
|
6
|
0 |
2023/09/20 | 74,492 | -1,371 (-1.81%) |
80,916
|
54,780
|
87,780
|
6
|
0 |
2023/09/19 | 75,863 | -5,734 (-7.03%) |
85,030
|
54,780
|
87,780
|
6
|
0 |
2023/09/18 | 81,597 | -687 (-0.83%) |
87,780
|
54,780
|
98,800
|
8
|
0 |
2023/09/17 | 82,284 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/16 | 82,284 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
1以上 |
2023/09/15 | 82,284 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
1以上 |
2023/09/14 | 82,284 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/13 | 82,284 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/12 | 82,284 | +3,903 (+4.98%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/11 | 78,381 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/10 | 78,381 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/09 | 78,381 | -940 (-1.19%) |
87,780
|
54,780
|
98,800
|
9
|
0 |
2023/09/08 | 79,321 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
10
|
0 |
2023/09/07 | 79,321 | +1,671 (+2.15%) |
87,780
|
54,780
|
98,800
|
10
|
0 |
2023/09/06 | 77,650 | +3,873 (+5.25%) |
87,780
|
54,780
|
98,800
|
11
|
1以上 |
2023/09/05 | 73,777 | -823 (-1.1%) |
72,976
|
54,780
|
98,800
|
10
|
0 |
2023/09/04 | 74,600 | -1,233 (-1.63%) |
77,090
|
54,780
|
98,800
|
10
|
1以上 |
2023/09/03 | 75,833 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
12
|
1以上 |
2023/09/02 | 75,833 | -183 (-0.24%) |
82,000
|
54,780
|
98,800
|
12
|
0 |
2023/09/01 | 76,016 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/31 | 76,016 | +1,069 (+1.43%) |
82,000
|
54,780
|
98,800
|
12
|
0 |
2023/08/30 | 74,947 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/29 | 74,947 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/28 | 74,947 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/27 | 74,947 | -1,069 (-1.41%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/26 | 76,016 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
12
|
0 |
2023/08/25 | 76,016 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
12
|
0 |
2023/08/24 | 76,016 | -2,242 (-2.86%) |
82,000
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/23 | 78,258 | -1,424 (-1.79%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/22 | 79,682 | +3,292 (+4.31%) |
85,030
|
54,780
|
98,800
|
10
|
0 |
2023/08/21 | 76,390 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/20 | 76,390 | -1,868 (-2.39%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/19 | 78,258 | +0 (+0.0%) |
82,140
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/18 | 78,258 | +0 (+0.0%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/17 | 78,258 | +340 (+0.44%) |
82,140
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/16 | 77,918 | -340 (-0.43%) |
82,280
|
54,780
|
98,800
|
11
|
0 |
2023/08/15 | 78,258 | +0 (+0.0%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/14 | 78,258 | -92 (-0.12%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/13 | 78,350 | +858 (+1.11%) |
82,140
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/12 | 77,492 | +1,472 (+1.94%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/11 | 76,020 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/10 | 76,020 | +0 (+0.0%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/09 | 76,020 | -1,126 (-1.46%) |
82,000
|
54,780
|
98,800
|
11
|
0 |
2023/08/08 | 77,146 | +0 (+0.0%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/07 | 77,146 | +0 (+0.0%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/06 | 77,146 | +0 (+0.0%) |
82,140
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/05 | 77,146 | -2,374 (-2.99%) |
82,140
|
54,780
|
98,800
|
12
|
0 |
2023/08/04 | 79,520 | -1,246 (-1.54%) |
82,600
|
54,780
|
98,800
|
13
|
0 |
2023/08/03 | 80,766 | +103 (+0.13%) |
87,780
|
54,780
|
98,800
|
13
|
0 |
2023/08/02 | 80,663 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
12
|
1以上 |
2023/08/01 | 80,663 | +807 (+1.01%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/31 | 79,856 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
11
|
0 |
2023/07/30 | 79,856 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
11
|
0 |
2023/07/29 | 79,856 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
11
|
0 |
2023/07/28 | 79,856 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
11
|
0 |
2023/07/27 | 79,856 | +1,473 (+1.88%) |
87,780
|
54,780
|
98,800
|
11
|
0 |
2023/07/26 | 78,383 | -930 (-1.17%) |
82,600
|
54,780
|
98,800
|
11
|
0 |
2023/07/25 | 79,313 | +0 (+0.0%) |
85,190
|
54,780
|
98,800
|
12
|
0 |
2023/07/24 | 79,313 | +0 (+0.0%) |
85,190
|
54,780
|
98,800
|
12
|
0 |
2023/07/23 | 79,313 | +0 (+0.0%) |
85,190
|
54,780
|
98,800
|
12
|
1以上 |
2023/07/22 | 79,313 | -829 (-1.03%) |
85,190
|
54,780
|
98,800
|
12
|
0 |
2023/07/21 | 80,142 | +1,238 (+1.57%) |
87,780
|
54,780
|
98,800
|
13
|
0 |
2023/07/20 | 78,904 | +0 (+0.0%) |
85,190
|
54,780
|
98,800
|
12
|
0 |
2023/07/19 | 78,904 | -1,350 (-1.68%) |
85,190
|
54,780
|
98,800
|
12
|
1以上 |
2023/07/18 | 80,254 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/17 | 80,254 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/16 | 80,254 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/15 | 80,254 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/14 | 80,254 | +0 (+0.0%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/13 | 80,254 | +1,098 (+1.39%) |
87,780
|
54,780
|
98,800
|
12
|
0 |
2023/07/12 | 79,156 | +2,468 (+3.22%) |
85,030
|
54,780
|
98,800
|
12
|
0 |
2023/07/11 | 76,688 | -4,272 (-5.28%) |
79,200
|
54,780
|
98,800
|
12
|
0 |
2023/07/10 | 80,960 | +0 (+0.0%) |
82,440
|
61,380
|
98,800
|
10
|
0 |
2023/07/09 | 80,960 | -1,276 (-1.55%) |
82,440
|
61,380
|
98,800
|
10
|
1以上 |
2023/07/08 | 82,236 | +0 (+0.0%) |
82,600
|
61,380
|
98,800
|
11
|
0 |
2023/07/07 | 82,236 | +0 (+0.0%) |
82,600
|
61,380
|
98,800
|
11
|
0 |
2023/07/06 | 82,236 | +1,276 (+1.58%) |
82,600
|
61,380
|
98,800
|
11
|
1以上 |
2023/07/05 | 80,960 | +1,560 (+1.96%) |
82,440
|
61,380
|
98,800
|
10
|
0 |
2023/07/04 | 79,400 | -4,081 (-4.89%) |
82,280
|
61,380
|
98,800
|
9
|
0 |
2023/07/03 | 83,481 | -50 (-0.06%) |
87,780
|
61,380
|
98,800
|
8
|
0 |
2023/07/02 | 83,531 | -1,092 (-1.29%) |
87,780
|
61,380
|
98,800
|
9
|
0 |
2023/07/01 | 84,623 | +0 (+0.0%) |
87,780
|
61,380
|
98,800
|
11
|
0 |
2023/06/30 | 84,623 | +2,250 (+2.73%) |
87,780
|
61,380
|
98,800
|
11
|
1以上 |
2023/06/29 | 82,373 | +3,182 (+4.02%) |
87,780
|
59,180
|
98,800
|
11
|
1以上 |
2023/06/28 | 79,191 | +0 (+0.0%) |
83,105
|
59,180
|
98,800
|
14
|
0 |
2023/06/27 | 79,191 | -158 (-0.2%) |
83,105
|
59,180
|
98,800
|
14
|
1以上 |
2023/06/26 | 79,349 | +353 (+0.45%) |
83,105
|
61,380
|
98,800
|
14
|
1以上 |
2023/06/25 | 78,996 | +878 (+1.12%) |
82,280
|
61,380
|
98,800
|
13
|
0 |
2023/06/24 | 78,118 | -275 (-0.35%) |
78,446
|
61,380
|
98,800
|
12
|
0 |
2023/06/23 | 78,393 | -3,037 (-3.73%) |
78,446
|
61,380
|
98,800
|
12
|
0 |
2023/06/22 | 81,430 | +0 (+0.0%) |
85,030
|
61,380
|
98,800
|
12
|
0 |
2023/06/21 | 81,430 | +1,445 (+1.81%) |
85,030
|
61,380
|
98,800
|
12
|
0 |
2023/06/20 | 79,985 | +0 (+0.0%) |
80,300
|
61,380
|
98,800
|
10
|
0 |
2023/06/19 | 79,985 | +0 (+0.0%) |
80,300
|
61,380
|
98,800
|
10
|
0 |
2023/06/18 | 79,985 | +0 (+0.0%) |
80,300
|
61,380
|
98,800
|
10
|
0 |
2023/06/17 | 79,985 | +1,292 (+1.64%) |
80,300
|
61,380
|
98,800
|
10
|
0 |
2023/06/16 | 78,693 | +0 (+0.0%) |
78,320
|
61,380
|
98,800
|
11
|
0 |
2023/06/15 | 78,693 | +0 (+0.0%) |
78,320
|
61,380
|
98,800
|
11
|
0 |
2023/06/14 | 78,693 | +214 (+0.27%) |
78,320
|
61,380
|
98,800
|
11
|
1以上 |
2023/06/13 | 78,479 | +3,586 (+4.79%) |
77,550
|
61,380
|
98,800
|
12
|
0 |
2023/06/12 | 74,893 | -928 (-1.22%) |
70,581
|
59,202
|
98,800
|
12
|
0 |
2023/06/11 | 75,821 | +5,106 (+7.22%) |
74,613
|
59,202
|
98,800
|
11
|
1以上 |
2023/06/10 | 70,715 | +0 (+0.0%) |
66,550
|
59,202
|
87,780
|
9
|
0 |
2023/06/09 | 70,715 | +0 (+0.0%) |
66,550
|
59,202
|
87,780
|
9
|
0 |
2023/06/08 | 70,715 | +0 (+0.0%) |
66,550
|
59,202
|
87,780
|
9
|
0 |
2023/06/07 | 70,715 | +362 (+0.51%) |
66,550
|
59,202
|
87,780
|
9
|
0 |
2023/06/06 | 70,353 | -1,342 (-1.87%) |
66,825
|
59,202
|
87,780
|
10
|
0 |
2023/06/05 | 71,695 | +0 (+0.0%) |
66,825
|
59,202
|
89,540
|
10
|
0 |
2023/06/04 | 71,695 | +0 (+0.0%) |
66,825
|
59,202
|
89,540
|
10
|
1以上 |
2023/06/03 | 71,695 | -5,292 (-6.87%) |
66,825
|
59,202
|
89,540
|
10
|
0 |
2023/06/02 | 76,987 | +0 (+0.0%) |
78,320
|
61,380
|
89,540
|
9
|
0 |
2023/06/01 | 76,987 | +0 (+0.0%) |
78,320
|
61,380
|
89,540
|
9
|
0 |
2023/05/31 | 76,987 | -365 (-0.47%) |
78,320
|
61,380
|
89,540
|
9
|
0 |
2023/05/30 | 77,352 | +1,646 (+2.17%) |
79,475
|
61,380
|
89,540
|
10
|
0 |
2023/05/29 | 75,706 | +0 (+0.0%) |
78,661
|
61,380
|
89,540
|
10
|
0 |
2023/05/28 | 75,706 | +0 (+0.0%) |
78,661
|
61,380
|
89,540
|
10
|
1以上 |
2023/05/27 | 75,706 | -748 (-0.98%) |
78,661
|
61,380
|
89,540
|
10
|
0 |
2023/05/26 | 76,454 | +0 (+0.0%) |
79,002
|
61,380
|
89,540
|
11
|
0 |
2023/05/25 | 76,454 | +0 (+0.0%) |
79,002
|
61,380
|
89,540
|
11
|
0 |
2023/05/24 | 76,454 | -2,306 (-2.93%) |
79,002
|
61,380
|
89,540
|
11
|
1以上 |
2023/05/23 | 78,760 | +0 (+0.0%) |
82,280
|
61,380
|
89,540
|
11
|
0 |
2023/05/22 | 78,760 | +0 (+0.0%) |
82,280
|
61,380
|
89,540
|
11
|
0 |
2023/05/21 | 78,760 | +0 (+0.0%) |
82,280
|
61,380
|
89,540
|
11
|
0 |
2023/05/20 | 78,760 | +2,504 (+3.28%) |
82,280
|
61,380
|
89,540
|
11
|
0 |
2023/05/19 | 76,256 | +0 (+0.0%) |
78,661
|
62,480
|
89,540
|
10
|
0 |
2023/05/18 | 76,256 | +2,068 (+2.79%) |
78,661
|
62,480
|
89,540
|
10
|
0 |
2023/05/17 | 74,188 | +1,672 (+2.31%) |
73,711
|
62,480
|
89,540
|
10
|
0 |
2023/05/16 | 72,516 | +0 (+0.0%) |
69,806
|
62,480
|
83,930
|
10
|
0 |
2023/05/15 | 72,516 | -223 (-0.31%) |
69,806
|
62,480
|
83,930
|
10
|
1以上 |
2023/05/14 | 72,739 | +1,348 (+1.89%) |
69,102
|
62,480
|
83,930
|
9
|
0 |
2023/05/13 | 71,391 | +0 (+0.0%) |
69,102
|
54,863
|
83,930
|
13
|
N/A |
2023/05/12 | 71,391 | +1,914 (+2.75%) |
69,102
|
54,863
|
83,930
|
13
|
N/A |