日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
N/A |
2024/04/27 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
N/A |
2024/04/26 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
N/A |
2024/04/25 | 72,490 | -3,292 (-4.34%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/24 | 75,782 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/23 | 75,782 | +2,669 (+3.65%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/22 | 73,113 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/21 | 73,113 | +458 (+0.63%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/20 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/04/19 | 72,655 | -458 (-0.63%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/04/18 | 73,113 | +3,657 (+5.27%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/17 | 69,456 | +0 (+0.0%) |
76,780
|
54,780
|
76,780
|
9
|
0 |
2024/04/16 | 69,456 | +0 (+0.0%) |
76,780
|
54,780
|
76,780
|
9
|
1以上 |
2024/04/15 | 69,456 | +915 (+1.33%) |
76,780
|
54,780
|
76,780
|
9
|
0 |
2024/04/14 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/13 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/12 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/11 | 68,541 | +1,177 (+1.75%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/10 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/09 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/08 | 67,364 | +1,570 (+2.39%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/07 | 65,794 | -1,570 (-2.33%) |
65,824
|
54,780
|
76,780
|
6
|
0 |
2024/04/06 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/05 | 67,364 | -4,701 (-6.52%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/04 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
1以上 |
2024/04/03 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/04/02 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/04/01 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/31 | 72,065 | -590 (-0.81%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/30 | 72,655 | +2,057 (+2.91%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/29 | 70,598 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |