日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
N/A |
2024/05/11 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
N/A |
2024/05/10 | 73,491 | -3,289 (-4.28%) |
73,491
|
59,202
|
87,780
|
2
|
N/A |
2024/05/09 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
4
|
0 |
2024/05/08 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/07 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
1以上 |
2024/05/06 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/05 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/04 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/03 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/02 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/01 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/04/30 | 76,780 | +1,927 (+2.57%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/04/29 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
0 |
2024/04/28 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
0 |
2024/04/27 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
1以上 |
2024/04/26 | 74,853 | +6,463 (+9.45%) |
71,000
|
65,780
|
87,780
|
6
|
0 |
2024/04/25 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/24 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/23 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/22 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/21 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/20 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/19 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/18 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/17 | 68,390 | +2,610 (+3.97%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/16 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/15 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/14 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/13 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/12 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/11 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/10 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/09 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/08 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/07 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/06 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/05 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/04 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/03 | 65,780 | +2,410 (+3.8%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/02 | 63,370 | +0 (+0.0%) |
65,780
|
58,552
|
65,780
|
3
|
0 |
2024/04/01 | 63,370 | +0 (+0.0%) |
65,780
|
58,552
|
65,780
|
3
|
0 |
2024/03/31 | 63,370 | -383 (-0.6%) |
65,780
|
58,552
|
65,780
|
3
|
1以上 |
2024/03/30 | 63,753 | +0 (+0.0%) |
65,780
|
59,699
|
65,780
|
3
|
0 |
2024/03/29 | 63,753 | -382 (-0.6%) |
65,780
|
59,699
|
65,780
|
3
|
0 |
2024/03/28 | 64,135 | +0 (+0.0%) |
65,780
|
60,846
|
65,780
|
3
|
0 |
2024/03/27 | 64,135 | -9,687 (-13.12%) |
65,780
|
60,846
|
65,780
|
3
|
0 |
2024/03/26 | 73,822 | -230 (-0.31%) |
65,780
|
61,992
|
87,780
|
5
|
0 |
2024/03/25 | 74,052 | +0 (+0.0%) |
65,780
|
63,140
|
87,780
|
5
|
0 |
2024/03/24 | 74,052 | +0 (+0.0%) |
65,780
|
63,140
|
87,780
|
5
|
1以上 |
2024/03/23 | 74,052 | -229 (-0.31%) |
65,780
|
63,140
|
87,780
|
5
|
0 |
2024/03/22 | 74,281 | +0 (+0.0%) |
65,780
|
64,286
|
87,780
|
5
|
0 |
2024/03/21 | 74,281 | -229 (-0.31%) |
65,780
|
64,286
|
87,780
|
5
|
0 |
2024/03/20 | 74,510 | +3,317 (+4.66%) |
65,780
|
65,433
|
87,780
|
5
|
0 |
2024/03/19 | 71,193 | -287 (-0.4%) |
65,780
|
65,433
|
87,780
|
4
|
0 |
2024/03/18 | 71,480 | +0 (+0.0%) |
66,180
|
65,780
|
87,780
|
4
|
0 |
2024/03/17 | 71,480 | -286 (-0.4%) |
66,180
|
65,780
|
87,780
|
4
|
0 |
2024/03/16 | 71,766 | +0 (+0.0%) |
66,753
|
65,780
|
87,780
|
4
|
0 |
2024/03/15 | 71,766 | -287 (-0.4%) |
66,753
|
65,780
|
87,780
|
4
|
0 |
2024/03/14 | 72,053 | +0 (+0.0%) |
67,326
|
65,780
|
87,780
|
4
|
0 |
2024/03/13 | 72,053 | -287 (-0.4%) |
67,326
|
65,780
|
87,780
|
4
|
0 |
2024/03/12 | 72,340 | +0 (+0.0%) |
67,900
|
65,780
|
87,780
|
4
|
0 |
2024/03/11 | 72,340 | -286 (-0.39%) |
67,900
|
65,780
|
87,780
|
4
|
0 |
2024/03/10 | 72,626 | -3,031 (-4.01%) |
68,473
|
65,780
|
87,780
|
4
|
0 |
2024/03/09 | 75,657 | -229 (-0.3%) |
71,167
|
65,780
|
87,780
|
5
|
0 |
2024/03/08 | 75,886 | +0 (+0.0%) |
72,314
|
65,780
|
87,780
|
5
|
0 |
2024/03/07 | 75,886 | -230 (-0.3%) |
72,314
|
65,780
|
87,780
|
5
|
1以上 |
2024/03/06 | 76,116 | +0 (+0.0%) |
73,461
|
65,780
|
87,780
|
5
|
0 |
2024/03/05 | 76,116 | -2,871 (-3.63%) |
73,461
|
65,780
|
87,780
|
5
|
0 |
2024/03/04 | 78,987 | +0 (+0.0%) |
81,194
|
65,780
|
87,780
|
4
|
0 |
2024/03/03 | 78,987 | +195 (+0.25%) |
81,194
|
65,780
|
87,780
|
4
|
0 |
2024/03/02 | 78,792 | +4,400 (+5.91%) |
76,780
|
65,780
|
87,780
|
5
|
0 |
2024/03/01 | 74,392 | -1,788 (-2.35%) |
75,841
|
65,780
|
87,780
|
5
|
0 |
2024/02/29 | 76,180 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
5
|
1以上 |
2024/02/28 | 76,180 | +2,150 (+2.9%) |
76,780
|
65,780
|
87,780
|
5
|
1以上 |
2024/02/27 | 74,030 | +2,128 (+2.96%) |
71,280
|
65,780
|
87,780
|
4
|
0 |
2024/02/26 | 71,902 | +1,418 (+2.01%) |
65,780
|
63,393
|
87,780
|
5
|
0 |
2024/02/25 | 70,484 | +0 (+0.0%) |
65,780
|
63,393
|
87,780
|
6
|
0 |
2024/02/24 | 70,484 | +0 (+0.0%) |
65,780
|
63,393
|
87,780
|
6
|
1以上 |
2024/02/23 | 70,484 | +0 (+0.0%) |
65,780
|
63,393
|
87,780
|
6
|
1以上 |
2024/02/22 | 70,484 | -2,471 (-3.39%) |
65,780
|
63,393
|
87,780
|
6
|
0 |
2024/02/21 | 72,955 | -1,121 (-1.51%) |
65,780
|
63,393
|
87,780
|
7
|
0 |
2024/02/20 | 74,076 | -2,734 (-3.56%) |
76,780
|
63,393
|
87,780
|
9
|
0 |
2024/02/19 | 76,810 | +0 (+0.0%) |
77,390
|
65,780
|
87,780
|
8
|
1以上 |
2024/02/18 | 76,810 | +1,226 (+1.62%) |
77,390
|
65,780
|
87,780
|
8
|
1以上 |
2024/02/17 | 75,584 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
9
|
0 |
2024/02/16 | 75,584 | +1,219 (+1.64%) |
76,780
|
65,780
|
87,780
|
9
|
0 |
2024/02/15 | 74,365 | +0 (+0.0%) |
75,680
|
63,393
|
87,780
|
10
|
1以上 |
2024/02/14 | 74,365 | +289 (+0.39%) |
75,680
|
63,393
|
87,780
|
10
|
0 |
2024/02/13 | 74,076 | +0 (+0.0%) |
76,780
|
63,393
|
87,780
|
9
|
1以上 |
2024/02/12 | 74,076 | -3,924 (-5.03%) |
76,780
|
63,393
|
87,780
|
9
|
0 |
2024/02/11 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/02/10 | 78,000 | --- |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/31 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/30 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/22 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/21 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/20 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/01/19 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/01/18 | 65,780 | -8,048 (-10.9%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/01/17 | 73,828 | +715 (+0.98%) |
67,122
|
65,780
|
87,780
|
7
|
0 |
2024/01/16 | 73,113 | -3,667 (-4.78%) |
65,780
|
65,780
|
87,780
|
3
|
0 |
2024/01/15 | 76,780 | +1,610 (+2.14%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/14 | 75,170 | +0 (+0.0%) |
71,951
|
65,780
|
87,780
|
6
|
0 |
2024/01/13 | 75,170 | +0 (+0.0%) |
71,951
|
65,780
|
87,780
|
6
|
0 |
2024/01/12 | 75,170 | -1,610 (-2.1%) |
71,951
|
65,780
|
87,780
|
6
|
0 |
2024/01/11 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/10 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/09 | 76,780 | +367 (+0.48%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/08 | 76,413 | +0 (+0.0%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2024/01/07 | 76,413 | -367 (-0.48%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2024/01/06 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/05 | 76,780 | +1,886 (+2.52%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/04 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
0 |
2024/01/03 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
0 |
2024/01/02 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
0 |
2024/01/01 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
0 |