日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
0 |
2023/12/30 | 74,894 | --- |
74,580
|
65,780
|
87,780
|
7
|
0 |
2023/12/27 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
N/A |
2023/12/26 | 74,894 | +0 (+0.0%) |
74,580
|
65,780
|
87,780
|
7
|
N/A |
2023/12/25 | 74,894 | -1,519 (-1.99%) |
74,580
|
65,780
|
87,780
|
7
|
N/A |
2023/12/24 | 76,413 | +0 (+0.0%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2023/12/23 | 76,413 | +0 (+0.0%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2023/12/22 | 76,413 | +2,273 (+3.07%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2023/12/21 | 74,140 | +3,410 (+4.82%) |
74,580
|
65,780
|
87,780
|
5
|
0 |
2023/12/20 | 70,730 | -2,310 (-3.16%) |
70,180
|
65,780
|
76,780
|
4
|
0 |
2023/12/19 | 73,040 | +1,492 (+2.09%) |
74,580
|
65,780
|
82,280
|
5
|
0 |
2023/12/18 | 71,548 | +0 (+0.0%) |
67,122
|
65,780
|
82,280
|
5
|
0 |
2023/12/17 | 71,548 | +0 (+0.0%) |
67,122
|
65,780
|
82,280
|
5
|
1以上 |
2023/12/16 | 71,548 | +3,510 (+5.16%) |
67,122
|
65,780
|
82,280
|
5
|
0 |
2023/12/15 | 68,038 | +131 (+0.19%) |
66,451
|
50,490
|
82,280
|
6
|
0 |
2023/12/14 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/12/13 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
1以上 |
2023/12/12 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
1以上 |
2023/12/11 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/12/10 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/12/09 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/12/08 | 67,907 | -1,109 (-1.61%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/12/07 | 69,016 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
8
|
0 |
2023/12/06 | 69,016 | -271 (-0.39%) |
67,122
|
50,490
|
82,280
|
8
|
0 |
2023/12/05 | 69,287 | +6 (+0.01%) |
67,122
|
50,490
|
82,280
|
7
|
1以上 |
2023/12/04 | 69,281 | +0 (+0.0%) |
70,180
|
50,490
|
82,280
|
6
|
0 |
2023/12/03 | 69,281 | +0 (+0.0%) |
70,180
|
50,490
|
82,280
|
6
|
0 |
2023/12/02 | 69,281 | -757 (-1.08%) |
70,180
|
50,490
|
82,280
|
6
|
0 |
2023/12/01 | 70,038 | +0 (+0.0%) |
74,580
|
50,490
|
82,280
|
7
|
0 |
2023/11/30 | 70,038 | +0 (+0.0%) |
74,580
|
50,490
|
82,280
|
7
|
0 |
2023/11/29 | 70,038 | +1,065 (+1.54%) |
74,580
|
50,490
|
82,280
|
7
|
1以上 |
2023/11/28 | 68,973 | +1,066 (+1.57%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/27 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/26 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/25 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/24 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/23 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
1以上 |
2023/11/22 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/21 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/20 | 67,907 | +0 (+0.0%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/19 | 67,907 | -131 (-0.19%) |
67,122
|
50,490
|
82,280
|
7
|
0 |
2023/11/18 | 68,038 | -1,243 (-1.79%) |
66,451
|
50,490
|
82,280
|
6
|
0 |
2023/11/17 | 69,281 | -1,071 (-1.52%) |
70,180
|
50,490
|
82,280
|
6
|
0 |
2023/11/16 | 70,352 | +0 (+0.0%) |
74,580
|
50,490
|
82,280
|
7
|
0 |
2023/11/15 | 70,352 | +2,170 (+3.18%) |
74,580
|
50,490
|
82,280
|
7
|
0 |
2023/11/14 | 68,182 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
9
|
1以上 |
2023/11/13 | 68,182 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
9
|
0 |
2023/11/12 | 68,182 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
9
|
1以上 |
2023/11/11 | 68,182 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
9
|
0 |
2023/11/10 | 68,182 | -1,429 (-2.05%) |
65,780
|
50,490
|
82,280
|
9
|
0 |
2023/11/09 | 69,611 | +0 (+0.0%) |
74,580
|
50,490
|
82,280
|
7
|
0 |
2023/11/08 | 69,611 | +1,299 (+1.9%) |
74,580
|
50,490
|
82,280
|
7
|
0 |
2023/11/07 | 68,312 | +1,210 (+1.8%) |
68,000
|
50,490
|
82,280
|
8
|
0 |
2023/11/06 | 67,102 | +0 (+0.0%) |
68,000
|
50,490
|
82,280
|
7
|
0 |
2023/11/05 | 67,102 | +359 (+0.54%) |
68,000
|
50,490
|
82,280
|
7
|
1以上 |
2023/11/04 | 66,743 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/11/03 | 66,743 | +1,026 (+1.56%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/11/02 | 65,717 | +0 (+0.0%) |
63,184
|
50,490
|
82,280
|
6
|
0 |
2023/11/01 | 65,717 | +0 (+0.0%) |
63,184
|
50,490
|
82,280
|
6
|
0 |
2023/10/31 | 65,717 | +0 (+0.0%) |
63,184
|
50,490
|
82,280
|
6
|
1以上 |
2023/10/30 | 65,717 | +0 (+0.0%) |
63,184
|
50,490
|
82,280
|
6
|
0 |
2023/10/29 | 65,717 | -9 (-0.01%) |
63,184
|
50,490
|
82,280
|
6
|
0 |
2023/10/28 | 65,726 | -857 (-1.29%) |
65,780
|
50,490
|
82,280
|
7
|
0 |
2023/10/27 | 66,583 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
6
|
0 |
2023/10/26 | 66,583 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
6
|
1以上 |
2023/10/25 | 66,583 | -1,782 (-2.61%) |
65,780
|
50,490
|
82,280
|
6
|
0 |
2023/10/24 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/23 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/22 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/21 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/20 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/19 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/18 | 68,365 | +1,188 (+1.77%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/10/17 | 67,177 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
6
|
0 |
2023/10/16 | 67,177 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
6
|
0 |
2023/10/15 | 67,177 | -279 (-0.41%) |
65,780
|
50,490
|
82,280
|
6
|
0 |
2023/10/14 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/13 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/12 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/11 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/10 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/09 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/08 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/07 | 67,456 | +0 (+0.0%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/06 | 67,456 | -2,471 (-3.53%) |
65,780
|
50,490
|
82,280
|
5
|
0 |
2023/10/05 | 69,927 | -425 (-0.6%) |
70,180
|
50,490
|
82,280
|
6
|
0 |
2023/10/04 | 70,352 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
7
|
0 |
2023/10/03 | 70,352 | +1,571 (+2.28%) |
71,280
|
50,490
|
82,280
|
7
|
1以上 |
2023/10/02 | 68,781 | -1,687 (-2.39%) |
71,280
|
50,490
|
82,280
|
7
|
1以上 |
2023/10/01 | 70,468 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
8
|
0 |
2023/09/30 | 70,468 | -457 (-0.64%) |
71,280
|
50,490
|
82,280
|
8
|
1以上 |
2023/09/29 | 70,925 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
9
|
1以上 |
2023/09/28 | 70,925 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
9
|
0 |
2023/09/27 | 70,925 | +457 (+0.65%) |
71,280
|
50,490
|
82,280
|
9
|
1以上 |
2023/09/26 | 70,468 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
8
|
0 |
2023/09/25 | 70,468 | +2,103 (+3.08%) |
71,280
|
50,490
|
82,280
|
8
|
0 |
2023/09/24 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/23 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/22 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/21 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/20 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/19 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/18 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/17 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/16 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/15 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/14 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/13 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/12 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/11 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/10 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/09 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/08 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/07 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/06 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/05 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/04 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/03 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/02 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/09/01 | 68,365 | -517 (-0.75%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/31 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/30 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/29 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/28 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/27 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/26 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/25 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/24 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/23 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/22 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/21 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/20 | 68,882 | +517 (+0.76%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/19 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/18 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/17 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
1以上 |
2023/08/16 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/15 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/14 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/13 | 68,365 | +0 (+0.0%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/12 | 68,365 | -517 (-0.75%) |
68,530
|
50,490
|
82,280
|
6
|
0 |
2023/08/11 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/10 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/09 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/08 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/07 | 68,882 | +0 (+0.0%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/06 | 68,882 | -1,206 (-1.72%) |
71,280
|
50,490
|
82,280
|
5
|
0 |
2023/08/05 | 70,088 | -733 (-1.04%) |
72,930
|
50,490
|
82,280
|
6
|
0 |
2023/08/04 | 70,821 | +0 (+0.0%) |
72,930
|
54,890
|
82,280
|
6
|
0 |
2023/08/03 | 70,821 | +531 (+0.76%) |
72,930
|
54,890
|
82,280
|
6
|
1以上 |
2023/08/02 | 70,290 | +0 (+0.0%) |
71,280
|
54,890
|
82,280
|
7
|
0 |
2023/08/01 | 70,290 | -1,115 (-1.56%) |
71,280
|
54,890
|
82,280
|
7
|
0 |
2023/07/31 | 71,405 | +0 (+0.0%) |
71,280
|
54,890
|
83,930
|
7
|
1以上 |
2023/07/30 | 71,405 | +0 (+0.0%) |
71,280
|
54,890
|
83,930
|
7
|
0 |
2023/07/29 | 71,405 | -590 (-0.82%) |
71,280
|
54,890
|
83,930
|
7
|
1以上 |
2023/07/28 | 71,995 | +0 (+0.0%) |
72,930
|
54,890
|
83,930
|
8
|
0 |
2023/07/27 | 71,995 | +1,705 (+2.43%) |
72,930
|
54,890
|
83,930
|
8
|
0 |
2023/07/26 | 70,290 | +0 (+0.0%) |
71,280
|
54,890
|
82,280
|
7
|
1以上 |
2023/07/25 | 70,290 | +1,999 (+2.93%) |
71,280
|
54,890
|
82,280
|
7
|
0 |
2023/07/24 | 68,291 | +0 (+0.0%) |
69,190
|
54,890
|
76,120
|
6
|
0 |
2023/07/23 | 68,291 | -926 (-1.34%) |
69,190
|
54,890
|
76,120
|
6
|
0 |
2023/07/22 | 69,217 | -699 (-1.0%) |
72,930
|
54,890
|
76,120
|
4
|
0 |
2023/07/21 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/20 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/19 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
1以上 |
2023/07/18 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/17 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/16 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/15 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/14 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/13 | 69,916 | +0 (+0.0%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/12 | 69,916 | -3,756 (-5.1%) |
72,710
|
54,890
|
76,120
|
5
|
0 |
2023/07/11 | 73,672 | +0 (+0.0%) |
73,645
|
71,280
|
76,120
|
4
|
0 |
2023/07/10 | 73,672 | +0 (+0.0%) |
73,645
|
71,280
|
76,120
|
4
|
0 |
2023/07/09 | 73,672 | +0 (+0.0%) |
73,645
|
71,280
|
76,120
|
4
|
0 |
2023/07/08 | 73,672 | +0 (+0.0%) |
73,645
|
71,280
|
76,120
|
4
|
0 |
2023/07/07 | 73,672 | +3,954 (+5.67%) |
73,645
|
71,280
|
76,120
|
4
|
0 |
2023/07/06 | 69,718 | +2,820 (+4.22%) |
72,710
|
53,900
|
76,120
|
5
|
0 |
2023/07/05 | 66,898 | +0 (+0.0%) |
71,995
|
52,800
|
76,120
|
6
|
0 |
2023/07/04 | 66,898 | +1,162 (+1.77%) |
71,995
|
52,800
|
76,120
|
6
|
1以上 |
2023/07/03 | 65,736 | +2,596 (+4.11%) |
71,280
|
52,800
|
76,120
|
5
|
1以上 |
2023/07/02 | 63,140 | +0 (+0.0%) |
62,590
|
52,800
|
74,580
|
4
|
0 |
2023/07/01 | 63,140 | +0 (+0.0%) |
62,590
|
52,800
|
74,580
|
4
|
0 |
2023/06/30 | 63,140 | -3,080 (-4.65%) |
62,590
|
52,800
|
74,580
|
4
|
0 |
2023/06/29 | 66,220 | -6,710 (-9.2%) |
71,280
|
52,800
|
74,580
|
3
|
0 |
2023/06/28 | 72,930 | +0 (+0.0%) |
72,930
|
71,280
|
74,580
|
2
|
0 |
2023/06/27 | 72,930 | +0 (+0.0%) |
72,930
|
71,280
|
74,580
|
2
|
0 |
2023/06/26 | 72,930 | -742 (-1.01%) |
72,930
|
71,280
|
74,580
|
2
|
0 |
2023/06/25 | 73,672 | +6,774 (+10.13%) |
73,645
|
71,280
|
76,120
|
4
|
0 |
2023/06/24 | 66,898 | +0 (+0.0%) |
71,995
|
52,800
|
76,120
|
6
|
0 |
2023/06/23 | 66,898 | +0 (+0.0%) |
71,995
|
52,800
|
76,120
|
6
|
1以上 |
2023/06/22 | 66,898 | +0 (+0.0%) |
71,995
|
52,800
|
76,120
|
6
|
1以上 |
2023/06/21 | 66,898 | +1,844 (+2.83%) |
71,995
|
52,800
|
76,120
|
6
|
0 |
2023/06/20 | 65,054 | +0 (+0.0%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/19 | 65,054 | +0 (+0.0%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/18 | 65,054 | +0 (+0.0%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/17 | 65,054 | +0 (+0.0%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/16 | 65,054 | +0 (+0.0%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/15 | 65,054 | +0 (+0.0%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/14 | 65,054 | -2,788 (-4.11%) |
71,280
|
52,800
|
74,580
|
5
|
0 |
2023/06/13 | 67,842 | -5,014 (-6.88%) |
71,995
|
52,800
|
74,580
|
4
|
0 |
2023/06/12 | 72,856 | +0 (+0.0%) |
72,710
|
71,280
|
74,580
|
3
|
0 |
2023/06/11 | 72,856 | +861 (+1.2%) |
72,710
|
71,280
|
74,580
|
3
|
0 |
2023/06/10 | 71,995 | +0 (+0.0%) |
71,995
|
71,280
|
72,710
|
2
|
0 |
2023/06/09 | 71,995 | +0 (+0.0%) |
71,995
|
71,280
|
72,710
|
2
|
0 |
2023/06/08 | 71,995 | +0 (+0.0%) |
71,995
|
71,280
|
72,710
|
2
|
0 |
2023/06/07 | 71,995 | +0 (+0.0%) |
71,995
|
71,280
|
72,710
|
2
|
0 |
2023/06/06 | 71,995 | +0 (+0.0%) |
71,995
|
71,280
|
72,710
|
2
|
0 |
2023/06/05 | 71,995 | +12,669 (+21.35%) |
71,995
|
71,280
|
72,710
|
2
|
0 |
2023/06/04 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/06/03 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/06/02 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
1以上 |
2023/06/01 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/31 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/30 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/29 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/28 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/27 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/26 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/25 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/24 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/23 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/22 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/21 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/20 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/19 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/18 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/17 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/16 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/15 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/14 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
0 |
2023/05/13 | 59,326 | +0 (+0.0%) |
53,900
|
52,800
|
71,280
|
3
|
N/A |