日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
N/A |
2024/04/27 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
N/A |
2024/04/26 | 74,853 | +6,463 (+9.45%) |
71,000
|
65,780
|
87,780
|
6
|
N/A |
2024/04/25 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/24 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/23 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/22 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/21 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/20 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/19 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/18 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/17 | 68,390 | +2,610 (+3.97%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/16 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/15 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/14 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/13 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/12 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/11 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/10 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/09 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/08 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/07 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/06 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/05 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/04 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/03 | 65,780 | +2,410 (+3.8%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/02 | 63,370 | +0 (+0.0%) |
65,780
|
58,552
|
65,780
|
3
|
0 |
2024/04/01 | 63,370 | +0 (+0.0%) |
65,780
|
58,552
|
65,780
|
3
|
0 |
2024/03/31 | 63,370 | -383 (-0.6%) |
65,780
|
58,552
|
65,780
|
3
|
1以上 |
2024/03/30 | 63,753 | +0 (+0.0%) |
65,780
|
59,699
|
65,780
|
3
|
0 |
2024/03/29 | 63,753 | -382 (-0.6%) |
65,780
|
59,699
|
65,780
|
3
|
0 |