日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 81,649 | -3,215 (-3.79%) |
85,800
|
61,424
|
99,900
|
7
|
N/A |
2024/05/10 | 84,864 | -1,173 (-1.36%) |
85,800
|
61,424
|
99,900
|
5
|
N/A |
2024/05/09 | 86,037 | -3,579 (-3.99%) |
85,800
|
76,780
|
99,900
|
7
|
N/A |
2024/05/08 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
2024/05/07 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
1以上 |
2024/05/06 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
2024/05/05 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
2024/05/04 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
2024/05/03 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
2024/05/02 | 89,616 | +3,072 (+3.55%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
2024/05/01 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
2024/04/30 | 86,544 | +3,695 (+4.46%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
2024/04/29 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/28 | 82,849 | +1,200 (+1.47%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/27 | 81,649 | +4,749 (+6.18%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2024/04/26 | 76,900 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/25 | 76,900 | -3,413 (-4.25%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/24 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
1以上 |
2024/04/23 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/22 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/21 | 80,313 | -442 (-0.55%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/20 | 80,755 | +1,215 (+1.53%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
2024/04/19 | 79,540 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/04/18 | 79,540 | -3,309 (-3.99%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/04/17 | 82,849 | -3,571 (-4.13%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2024/04/16 | 86,420 | +0 (+0.0%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
2024/04/15 | 86,420 | +0 (+0.0%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
2024/04/14 | 86,420 | +3,571 (+4.31%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
2024/04/13 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/12 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/11 | 82,849 | +1,200 (+1.47%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2024/04/10 | 81,649 | -3,371 (-3.96%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/09 | 85,020 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/04/08 | 85,020 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/04/07 | 85,020 | +6,185 (+7.85%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/04/06 | 78,835 | +0 (+0.0%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
2024/04/05 | 78,835 | -1,920 (-2.38%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
2024/04/04 | 80,755 | -1,050 (-1.28%) |
85,100
|
60,280
|
99,900
|
8
|
1以上 |
2024/04/03 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/04/02 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/04/01 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/31 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/30 | 81,805 | -143 (-0.17%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/29 | 81,948 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/28 | 81,948 | -901 (-1.09%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/27 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2024/03/26 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/03/25 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/03/24 | 82,849 | +5,015 (+6.44%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/03/23 | 77,834 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/03/22 | 77,834 | -3,971 (-4.85%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/03/21 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
1以上 |
2024/03/20 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/19 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/18 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/17 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/16 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/15 | 81,805 | +2,265 (+2.85%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/14 | 79,540 | +1,210 (+1.54%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/03/13 | 78,330 | -539 (-0.68%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/03/12 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
2024/03/11 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/10 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/09 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/08 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/07 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/06 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/05 | 78,869 | +3,289 (+4.35%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/03/04 | 75,580 | +0 (+0.0%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2024/03/03 | 75,580 | -2,560 (-3.28%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2024/03/02 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
1以上 |
2024/03/01 | 78,140 | +2,388 (+3.15%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/02/29 | 75,752 | -2,578 (-3.29%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2024/02/28 | 78,330 | -539 (-0.68%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/02/27 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
2024/02/26 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/02/25 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/02/24 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/02/23 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/02/22 | 78,869 | +5,311 (+7.22%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/02/21 | 73,558 | -2,022 (-2.68%) |
61,424
|
60,280
|
99,900
|
7
|
0 |
2024/02/20 | 75,580 | -2,560 (-3.28%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2024/02/19 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
1以上 |
2024/02/18 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/02/17 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/02/16 | 78,140 | +2,388 (+3.15%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/02/15 | 75,752 | -2,578 (-3.29%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2024/02/14 | 78,330 | -539 (-0.68%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2024/02/13 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
2024/02/12 | 78,869 | -21,031 (-21.05%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/02/11 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/10 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/09 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/08 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/07 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/06 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/05 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/04 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/03 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/02 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/02/01 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/31 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/30 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/29 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/28 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/27 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/26 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
1以上 |
2024/01/25 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/24 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/23 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/22 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/21 | 99,900 | +19,810 (+24.73%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/20 | 80,090 | -19,810 (-19.83%) |
80,090
|
60,280
|
99,900
|
2
|
0 |
2024/01/19 | 99,900 | +17,526 (+21.28%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
2024/01/18 | 82,374 | +1,470 (+1.82%) |
85,800
|
61,424
|
99,900
|
3
|
0 |
2024/01/17 | 80,904 | -1,470 (-1.78%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/01/16 | 82,374 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
3
|
0 |
2024/01/15 | 82,374 | +1,470 (+1.82%) |
85,800
|
61,424
|
99,900
|
3
|
0 |
2024/01/14 | 80,904 | -3,896 (-4.59%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/01/13 | 84,800 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/01/12 | 84,800 | +2,807 (+3.42%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2024/01/11 | 81,993 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
2024/01/10 | 81,993 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
2024/01/09 | 81,993 | +2,005 (+2.51%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
2024/01/08 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2024/01/07 | 79,988 | -2,005 (-2.45%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2024/01/06 | 81,993 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
2024/01/05 | 81,993 | +2,005 (+2.51%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
2024/01/04 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2024/01/03 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2024/01/02 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2024/01/01 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |