日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,988 | -1,387 (-1.7%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/30 | 81,375 | --- |
85,800
|
60,280
|
99,900
|
8
|
0 |
2023/12/27 | 81,375 | +633 (+0.78%) |
85,800
|
60,280
|
99,900
|
8
|
N/A |
2023/12/26 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
N/A |
2023/12/25 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
N/A |
2023/12/24 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/23 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/22 | 80,742 | +1,722 (+2.18%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/21 | 79,020 | -1,722 (-2.13%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/12/20 | 80,742 | +2,414 (+3.08%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/19 | 78,328 | -3,456 (-4.23%) |
81,290
|
60,280
|
99,900
|
8
|
0 |
2023/12/18 | 81,784 | +1,859 (+2.33%) |
88,440
|
61,424
|
99,900
|
6
|
1以上 |
2023/12/17 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
2023/12/16 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/15 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/14 | 79,925 | -1,164 (-1.44%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/13 | 81,089 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2023/12/12 | 81,089 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2023/12/11 | 81,089 | +1,164 (+1.46%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2023/12/10 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/09 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/08 | 79,925 | -4,626 (-5.47%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/07 | 84,551 | +8,091 (+10.58%) |
88,440
|
61,424
|
99,900
|
4
|
0 |
2023/12/06 | 76,460 | +0 (+0.0%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2023/12/05 | 76,460 | -2,560 (-3.24%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2023/12/04 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
1以上 |
2023/12/03 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/12/02 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/12/01 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/11/30 | 79,020 | +2,514 (+3.29%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/11/29 | 76,506 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/11/28 | 76,506 | -1,951 (-2.49%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/11/27 | 78,457 | -5,677 (-6.75%) |
76,252
|
61,424
|
99,900
|
4
|
1以上 |
2023/11/26 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/25 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/24 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/23 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/22 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/21 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/20 | 84,134 | +9,542 (+12.79%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/19 | 74,592 | +0 (+0.0%) |
61,424
|
60,280
|
99,900
|
5
|
0 |
2023/11/18 | 74,592 | -3,072 (-3.96%) |
61,424
|
60,280
|
99,900
|
5
|
0 |
2023/11/17 | 77,664 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
5
|
1以上 |
2023/11/16 | 77,664 | -4,346 (-5.3%) |
76,780
|
60,280
|
99,900
|
5
|
0 |
2023/11/15 | 82,010 | +0 (+0.0%) |
83,930
|
60,280
|
99,900
|
4
|
0 |
2023/11/14 | 82,010 | -2,124 (-2.52%) |
83,930
|
60,280
|
99,900
|
4
|
0 |
2023/11/13 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/12 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/11 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/10 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/09 | 84,134 | -1,737 (-2.02%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/08 | 85,871 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
4
|
0 |
2023/11/07 | 85,871 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
4
|
0 |
2023/11/06 | 85,871 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
4
|
1以上 |
2023/11/05 | 85,871 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
4
|
0 |
2023/11/04 | 85,871 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
4
|
0 |
2023/11/03 | 85,871 | +4,890 (+6.04%) |
91,080
|
61,424
|
99,900
|
4
|
0 |
2023/11/02 | 80,981 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
5
|
0 |
2023/11/01 | 80,981 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
5
|
0 |
2023/10/31 | 80,981 | +6,732 (+9.07%) |
91,080
|
61,424
|
99,900
|
5
|
1以上 |
2023/10/30 | 74,249 | -6,413 (-7.95%) |
61,424
|
61,424
|
99,900
|
3
|
0 |
2023/10/29 | 80,662 | +6,413 (+8.64%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/10/28 | 74,249 | +0 (+0.0%) |
61,424
|
61,424
|
99,900
|
3
|
0 |
2023/10/27 | 74,249 | +5,588 (+8.14%) |
61,424
|
61,424
|
99,900
|
3
|
0 |
2023/10/26 | 68,661 | -1,810 (-2.57%) |
61,424
|
60,280
|
99,900
|
5
|
1以上 |
2023/10/25 | 70,471 | -3,839 (-5.17%) |
60,852
|
60,280
|
99,900
|
4
|
0 |
2023/10/24 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
1以上 |
2023/10/23 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/22 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/21 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/20 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/19 | 74,310 | -4,676 (-5.92%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/18 | 78,986 | -1,676 (-2.08%) |
76,780
|
60,280
|
99,900
|
3
|
0 |
2023/10/17 | 80,662 | -539 (-0.66%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/10/16 | 81,201 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
3
|
0 |
2023/10/15 | 81,201 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
3
|
0 |
2023/10/14 | 81,201 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
3
|
1以上 |
2023/10/13 | 81,201 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
3
|
0 |
2023/10/12 | 81,201 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
3
|
0 |
2023/10/11 | 81,201 | +539 (+0.67%) |
82,280
|
61,424
|
99,900
|
3
|
0 |
2023/10/10 | 80,662 | +0 (+0.0%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/10/09 | 80,662 | +0 (+0.0%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/10/08 | 80,662 | +0 (+0.0%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/10/07 | 80,662 | +10,191 (+14.46%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/10/06 | 70,471 | +0 (+0.0%) |
60,852
|
60,280
|
99,900
|
4
|
0 |
2023/10/05 | 70,471 | -3,839 (-5.17%) |
60,852
|
60,280
|
99,900
|
4
|
0 |
2023/10/04 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
1以上 |
2023/10/03 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/02 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/10/01 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/09/30 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/09/29 | 74,310 | +0 (+0.0%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/09/28 | 74,310 | -6,352 (-7.87%) |
68,530
|
60,280
|
99,900
|
4
|
0 |
2023/09/27 | 80,662 | +0 (+0.0%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/09/26 | 80,662 | +6,413 (+8.64%) |
80,662
|
61,424
|
99,900
|
2
|
0 |
2023/09/25 | 74,249 | -3,542 (-4.55%) |
61,424
|
61,424
|
99,900
|
3
|
0 |
2023/09/24 | 77,791 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
5
|
0 |
2023/09/23 | 77,791 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
5
|
1以上 |
2023/09/22 | 77,791 | +5,003 (+6.87%) |
82,280
|
61,424
|
99,900
|
5
|
1以上 |
2023/09/21 | 72,788 | +0 (+0.0%) |
61,424
|
60,280
|
99,900
|
7
|
0 |
2023/09/20 | 72,788 | -4,453 (-5.77%) |
61,424
|
60,280
|
99,900
|
7
|
0 |
2023/09/19 | 77,241 | +0 (+0.0%) |
79,530
|
60,280
|
99,900
|
6
|
1以上 |
2023/09/18 | 77,241 | +66 (+0.09%) |
79,530
|
60,280
|
99,900
|
6
|
0 |
2023/09/17 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/16 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/15 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
1以上 |
2023/09/14 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/13 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/12 | 77,175 | -616 (-0.79%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/11 | 77,791 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
5
|
0 |
2023/09/10 | 77,791 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
5
|
0 |
2023/09/09 | 77,791 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
5
|
0 |
2023/09/08 | 77,791 | +0 (+0.0%) |
82,280
|
61,424
|
99,900
|
5
|
0 |
2023/09/07 | 77,791 | +5,003 (+6.87%) |
82,280
|
61,424
|
99,900
|
5
|
0 |
2023/09/06 | 72,788 | +0 (+0.0%) |
61,424
|
60,280
|
99,900
|
7
|
0 |
2023/09/05 | 72,788 | -4,387 (-5.68%) |
61,424
|
60,280
|
99,900
|
7
|
0 |
2023/09/04 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
1以上 |
2023/09/03 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/02 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/09/01 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/31 | 77,175 | -1,001 (-1.28%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/30 | 78,176 | +0 (+0.0%) |
73,771
|
65,263
|
99,900
|
4
|
0 |
2023/08/29 | 78,176 | +0 (+0.0%) |
73,771
|
65,263
|
99,900
|
4
|
0 |
2023/08/28 | 78,176 | +0 (+0.0%) |
73,771
|
65,263
|
99,900
|
4
|
0 |
2023/08/27 | 78,176 | -1,151 (-1.45%) |
73,771
|
65,263
|
99,900
|
4
|
0 |
2023/08/26 | 79,327 | +5,442 (+7.37%) |
82,280
|
65,263
|
99,900
|
5
|
0 |
2023/08/25 | 73,885 | +0 (+0.0%) |
65,263
|
60,280
|
99,900
|
7
|
0 |
2023/08/24 | 73,885 | -3,290 (-4.26%) |
65,263
|
60,280
|
99,900
|
7
|
1以上 |
2023/08/23 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
1以上 |
2023/08/22 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/21 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/20 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/19 | 77,175 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/18 | 77,175 | -66 (-0.09%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/08/17 | 77,241 | -1,506 (-1.91%) |
79,530
|
60,280
|
99,900
|
6
|
0 |
2023/08/16 | 78,747 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/08/15 | 78,747 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/08/14 | 78,747 | +188 (+0.24%) |
82,280
|
60,280
|
99,900
|
7
|
1以上 |
2023/08/13 | 78,559 | +767 (+0.99%) |
79,763
|
60,280
|
99,900
|
8
|
0 |
2023/08/12 | 77,792 | +3,133 (+4.2%) |
77,246
|
60,280
|
99,900
|
7
|
0 |
2023/08/11 | 74,659 | +0 (+0.0%) |
73,735
|
53,046
|
99,900
|
6
|
1以上 |
2023/08/10 | 74,659 | +0 (+0.0%) |
73,735
|
53,046
|
99,900
|
6
|
0 |
2023/08/09 | 74,659 | +0 (+0.0%) |
73,735
|
53,046
|
99,900
|
6
|
0 |
2023/08/08 | 74,659 | +0 (+0.0%) |
73,735
|
53,046
|
99,900
|
6
|
0 |
2023/08/07 | 74,659 | +2,054 (+2.83%) |
73,735
|
53,046
|
99,900
|
6
|
0 |
2023/08/06 | 72,605 | +0 (+0.0%) |
70,224
|
53,046
|
99,900
|
7
|
0 |
2023/08/05 | 72,605 | -5,480 (-7.02%) |
70,224
|
53,046
|
99,900
|
7
|
0 |
2023/08/04 | 78,085 | +0 (+0.0%) |
79,530
|
60,280
|
99,900
|
6
|
1以上 |
2023/08/03 | 78,085 | -33 (-0.04%) |
79,530
|
60,280
|
99,900
|
6
|
0 |
2023/08/02 | 78,118 | +0 (+0.0%) |
78,320
|
60,280
|
99,900
|
7
|
0 |
2023/08/01 | 78,118 | +0 (+0.0%) |
78,320
|
60,280
|
99,900
|
7
|
0 |
2023/07/31 | 78,118 | +0 (+0.0%) |
78,320
|
60,280
|
99,900
|
7
|
1以上 |
2023/07/30 | 78,118 | -727 (-0.92%) |
78,320
|
60,280
|
99,900
|
7
|
0 |
2023/07/29 | 78,845 | +0 (+0.0%) |
80,300
|
60,280
|
99,900
|
8
|
0 |
2023/07/28 | 78,845 | +0 (+0.0%) |
80,300
|
60,280
|
99,900
|
8
|
0 |
2023/07/27 | 78,845 | -1,210 (-1.51%) |
80,300
|
60,280
|
99,900
|
8
|
1以上 |
2023/07/26 | 80,055 | +0 (+0.0%) |
78,446
|
69,102
|
99,900
|
6
|
0 |
2023/07/25 | 80,055 | -1,910 (-2.33%) |
78,446
|
69,102
|
99,900
|
6
|
0 |
2023/07/24 | 81,965 | +0 (+0.0%) |
82,280
|
69,102
|
99,900
|
5
|
0 |
2023/07/23 | 81,965 | +0 (+0.0%) |
82,280
|
69,102
|
99,900
|
5
|
0 |
2023/07/22 | 81,965 | +7,355 (+9.86%) |
82,280
|
69,102
|
99,900
|
5
|
0 |
2023/07/21 | 74,610 | +0 (+0.0%) |
71,857
|
60,280
|
99,900
|
6
|
0 |
2023/07/20 | 74,610 | -5,111 (-6.41%) |
71,857
|
60,280
|
99,900
|
6
|
0 |
2023/07/19 | 79,721 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
1以上 |
2023/07/18 | 79,721 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/07/17 | 79,721 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
1以上 |
2023/07/16 | 79,721 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/07/15 | 79,721 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/07/14 | 79,721 | +1,636 (+2.1%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/07/13 | 78,085 | -1,653 (-2.07%) |
79,530
|
60,280
|
99,900
|
6
|
0 |
2023/07/12 | 79,738 | +0 (+0.0%) |
76,120
|
65,780
|
99,900
|
5
|
0 |
2023/07/11 | 79,738 | +0 (+0.0%) |
76,120
|
65,780
|
99,900
|
5
|
0 |
2023/07/10 | 79,738 | +0 (+0.0%) |
76,120
|
65,780
|
99,900
|
5
|
1以上 |
2023/07/09 | 79,738 | +0 (+0.0%) |
76,120
|
65,780
|
99,900
|
5
|
0 |
2023/07/08 | 79,738 | -665 (-0.83%) |
76,120
|
65,780
|
99,900
|
5
|
0 |
2023/07/07 | 80,403 | +0 (+0.0%) |
76,120
|
69,102
|
99,900
|
5
|
0 |
2023/07/06 | 80,403 | +5,577 (+7.45%) |
76,120
|
69,102
|
99,900
|
5
|
0 |
2023/07/05 | 74,826 | +0 (+0.0%) |
74,613
|
60,280
|
99,900
|
7
|
0 |
2023/07/04 | 74,826 | -4,895 (-6.14%) |
74,613
|
60,280
|
99,900
|
7
|
0 |
2023/07/03 | 79,721 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
7
|
1以上 |
2023/07/02 | 79,721 | -526 (-0.66%) |
82,280
|
60,280
|
99,900
|
7
|
0 |
2023/07/01 | 80,247 | -1,578 (-1.93%) |
83,105
|
60,280
|
99,900
|
8
|
0 |
2023/06/30 | 81,825 | +0 (+0.0%) |
83,105
|
60,280
|
99,900
|
6
|
0 |
2023/06/29 | 81,825 | -140 (-0.17%) |
83,105
|
60,280
|
99,900
|
6
|
1以上 |
2023/06/28 | 81,965 | +1,910 (+2.39%) |
82,280
|
69,102
|
99,900
|
5
|
0 |
2023/06/27 | 80,055 | +0 (+0.0%) |
78,446
|
69,102
|
99,900
|
6
|
0 |
2023/06/26 | 80,055 | +0 (+0.0%) |
78,446
|
69,102
|
99,900
|
6
|
0 |
2023/06/25 | 80,055 | +2,825 (+3.66%) |
78,446
|
69,102
|
99,900
|
6
|
1以上 |
2023/06/24 | 77,230 | +1,116 (+1.47%) |
74,613
|
60,280
|
99,900
|
7
|
0 |
2023/06/23 | 76,114 | -5,290 (-6.5%) |
72,561
|
60,280
|
99,900
|
6
|
0 |
2023/06/22 | 81,404 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
5
|
1以上 |
2023/06/21 | 81,404 | -421 (-0.51%) |
82,280
|
60,280
|
99,900
|
5
|
0 |
2023/06/20 | 81,825 | +0 (+0.0%) |
83,105
|
60,280
|
99,900
|
6
|
0 |
2023/06/19 | 81,825 | +0 (+0.0%) |
83,105
|
60,280
|
99,900
|
6
|
0 |
2023/06/18 | 81,825 | +640 (+0.79%) |
83,105
|
60,280
|
99,900
|
6
|
1以上 |
2023/06/17 | 81,185 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
4
|
0 |
2023/06/16 | 81,185 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
4
|
0 |
2023/06/15 | 81,185 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
4
|
0 |
2023/06/14 | 81,185 | +1,013 (+1.26%) |
82,280
|
60,280
|
99,900
|
4
|
0 |
2023/06/13 | 80,172 | +239 (+0.3%) |
76,780
|
60,280
|
99,900
|
5
|
0 |
2023/06/12 | 79,933 | +0 (+0.0%) |
75,366
|
69,102
|
99,900
|
4
|
0 |
2023/06/11 | 79,933 | +0 (+0.0%) |
75,366
|
69,102
|
99,900
|
4
|
1以上 |
2023/06/10 | 79,933 | +0 (+0.0%) |
75,366
|
69,102
|
99,900
|
4
|
0 |
2023/06/09 | 79,933 | +0 (+0.0%) |
75,366
|
69,102
|
99,900
|
4
|
0 |
2023/06/08 | 79,933 | +3,688 (+4.84%) |
75,366
|
69,102
|
99,900
|
4
|
0 |
2023/06/07 | 76,245 | +0 (+0.0%) |
74,613
|
61,490
|
99,900
|
5
|
0 |
2023/06/06 | 76,245 | -2,684 (-3.4%) |
74,613
|
61,490
|
99,900
|
5
|
0 |
2023/06/05 | 78,929 | +3,109 (+4.1%) |
74,613
|
61,490
|
99,900
|
5
|
1以上 |
2023/06/04 | 75,820 | +0 (+0.0%) |
71,857
|
60,280
|
99,900
|
6
|
0 |
2023/06/03 | 75,820 | -3,475 (-4.38%) |
71,857
|
60,280
|
99,900
|
6
|
0 |
2023/06/02 | 79,295 | +0 (+0.0%) |
82,280
|
60,280
|
99,900
|
6
|
1以上 |
2023/06/01 | 79,295 | -1,890 (-2.33%) |
82,280
|
60,280
|
99,900
|
6
|
0 |
2023/05/31 | 81,185 | +111 (+0.14%) |
82,280
|
60,280
|
99,900
|
4
|
0 |
2023/05/30 | 81,074 | -3,004 (-3.57%) |
80,630
|
60,280
|
99,900
|
5
|
0 |
2023/05/29 | 84,078 | +0 (+0.0%) |
79,816
|
76,780
|
99,900
|
4
|
0 |
2023/05/28 | 84,078 | +0 (+0.0%) |
79,816
|
76,780
|
99,900
|
4
|
1以上 |
2023/05/27 | 84,078 | +0 (+0.0%) |
79,816
|
76,780
|
99,900
|
4
|
0 |
2023/05/26 | 84,078 | +4,760 (+6.0%) |
79,816
|
76,780
|
99,900
|
4
|
0 |
2023/05/25 | 79,318 | +0 (+0.0%) |
79,002
|
60,280
|
99,900
|
5
|
0 |
2023/05/24 | 79,318 | -3,335 (-4.03%) |
79,002
|
60,280
|
99,900
|
5
|
0 |
2023/05/23 | 82,653 | +0 (+0.0%) |
87,780
|
60,280
|
99,900
|
3
|
1以上 |
2023/05/22 | 82,653 | +0 (+0.0%) |
87,780
|
60,280
|
99,900
|
3
|
0 |
2023/05/21 | 82,653 | +0 (+0.0%) |
87,780
|
60,280
|
99,900
|
3
|
0 |
2023/05/20 | 82,653 | -6,798 (-7.6%) |
87,780
|
60,280
|
99,900
|
3
|
0 |
2023/05/19 | 89,451 | +0 (+0.0%) |
89,451
|
79,002
|
99,900
|
2
|
0 |
2023/05/18 | 89,451 | +0 (+0.0%) |
89,451
|
79,002
|
99,900
|
2
|
0 |
2023/05/17 | 89,451 | +9,321 (+11.63%) |
89,451
|
79,002
|
99,900
|
2
|
0 |
2023/05/16 | 80,130 | -125 (-0.16%) |
79,002
|
61,490
|
99,900
|
3
|
0 |
2023/05/15 | 80,255 | +0 (+0.0%) |
79,816
|
61,490
|
99,900
|
4
|
0 |
2023/05/14 | 80,255 | +0 (+0.0%) |
79,816
|
61,490
|
99,900
|
4
|
1以上 |
2023/05/13 | 80,255 | +0 (+0.0%) |
79,816
|
61,490
|
99,900
|
4
|
1以上 |
2023/05/12 | 80,255 | +125 (+0.16%) |
79,816
|
61,490
|
99,900
|
4
|
N/A |