日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 81,649 | +4,749 (+6.18%) |
85,800
|
61,424
|
99,900
|
7
|
N/A |
2024/04/26 | 76,900 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
N/A |
2024/04/25 | 76,900 | -3,413 (-4.25%) |
84,400
|
60,280
|
99,900
|
9
|
N/A |
2024/04/24 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
1以上 |
2024/04/23 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/22 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/21 | 80,313 | -442 (-0.55%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
2024/04/20 | 80,755 | +1,215 (+1.53%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
2024/04/19 | 79,540 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/04/18 | 79,540 | -3,309 (-3.99%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
2024/04/17 | 82,849 | -3,571 (-4.13%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2024/04/16 | 86,420 | +0 (+0.0%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
2024/04/15 | 86,420 | +0 (+0.0%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
2024/04/14 | 86,420 | +3,571 (+4.31%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
2024/04/13 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/12 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/11 | 82,849 | +1,200 (+1.47%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2024/04/10 | 81,649 | -3,371 (-3.96%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2024/04/09 | 85,020 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/04/08 | 85,020 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/04/07 | 85,020 | +6,185 (+7.85%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
2024/04/06 | 78,835 | +0 (+0.0%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
2024/04/05 | 78,835 | -1,920 (-2.38%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
2024/04/04 | 80,755 | -1,050 (-1.28%) |
85,100
|
60,280
|
99,900
|
8
|
1以上 |
2024/04/03 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/04/02 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/04/01 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/31 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/30 | 81,805 | -143 (-0.17%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/29 | 81,948 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
2024/03/28 | 81,948 | -901 (-1.09%) |
85,800
|
60,280
|
99,900
|
8
|
0 |