日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 83,643 | +4,540 (+5.74%) |
76,780
|
60,000
|
120,780
|
12
|
N/A |
2024/05/01 | 79,103 | +523 (+0.67%) |
71,789
|
60,000
|
120,780
|
12
|
N/A |
2024/04/30 | 78,580 | -1,947 (-2.42%) |
72,299
|
60,000
|
120,780
|
13
|
N/A |
2024/04/29 | 80,527 | +500 (+0.62%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/28 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/27 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/26 | 80,027 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/25 | 80,027 | -4,736 (-5.59%) |
72,299
|
60,000
|
120,780
|
23
|
0 |
2024/04/24 | 84,763 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/23 | 84,763 | -247 (-0.29%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/22 | 85,010 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/21 | 85,010 | +5,256 (+6.59%) |
76,780
|
60,000
|
120,780
|
23
|
0 |
2024/04/20 | 79,754 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/19 | 79,754 | -728 (-0.9%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/18 | 80,482 | +4,056 (+5.31%) |
76,780
|
60,000
|
120,780
|
21
|
1以上 |
2024/04/17 | 76,426 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/04/16 | 76,426 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/04/15 | 76,426 | -1,016 (-1.31%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/04/14 | 77,442 | -927 (-1.18%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/13 | 78,369 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
0 |
2024/04/12 | 78,369 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/11 | 78,369 | +927 (+1.2%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/10 | 77,442 | +2,015 (+2.67%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/09 | 75,427 | +0 (+0.0%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/08 | 75,427 | +0 (+0.0%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/07 | 75,427 | -1,168 (-1.52%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/06 | 76,595 | +0 (+0.0%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/04/05 | 76,595 | -4,259 (-5.27%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/04/04 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
1以上 |
2024/04/03 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/02 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/01 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/31 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/30 | 80,854 | +110 (+0.14%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/29 | 80,744 | +1,392 (+1.75%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/28 | 79,352 | +731 (+0.93%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/27 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/26 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/25 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/24 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/23 | 78,621 | +1,008 (+1.3%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/22 | 77,613 | -5,778 (-6.93%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/21 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/20 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/19 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/18 | 83,391 | +331 (+0.4%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/17 | 83,060 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/16 | 83,060 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/15 | 83,060 | +1,030 (+1.26%) |
76,780
|
60,000
|
120,780
|
20
|
1以上 |
2024/03/14 | 82,030 | +1,131 (+1.4%) |
76,780
|
60,000
|
120,780
|
21
|
0 |
2024/03/13 | 80,899 | +3,325 (+4.29%) |
76,780
|
60,000
|
120,780
|
21
|
0 |
2024/03/12 | 77,574 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/11 | 77,574 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/10 | 77,574 | +1,061 (+1.39%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/09 | 76,513 | +14 (+0.02%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/08 | 76,499 | -234 (-0.3%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/03/07 | 76,733 | -880 (-1.13%) |
71,280
|
60,000
|
120,780
|
18
|
0 |
2024/03/06 | 77,613 | -1,924 (-2.42%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/05 | 79,537 | -863 (-1.07%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/03/04 | 80,400 | -405 (-0.5%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/03 | 80,805 | -4,679 (-5.47%) |
74,539
|
60,000
|
120,780
|
20
|
1以上 |
2024/03/02 | 85,484 | +699 (+0.82%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/01 | 84,785 | -1,377 (-1.6%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/02/29 | 86,162 | +2,894 (+3.48%) |
76,780
|
65,780
|
120,780
|
18
|
0 |
2024/02/28 | 83,268 | +4,492 (+5.7%) |
76,780
|
61,424
|
120,780
|
20
|
0 |
2024/02/27 | 78,776 | +0 (+0.0%) |
72,299
|
61,424
|
120,780
|
19
|
0 |
2024/02/26 | 78,776 | -99 (-0.13%) |
72,299
|
61,424
|
120,780
|
19
|
1以上 |
2024/02/25 | 78,875 | -985 (-1.23%) |
71,789
|
61,424
|
120,780
|
18
|
0 |
2024/02/24 | 79,860 | +0 (+0.0%) |
74,539
|
61,424
|
120,780
|
18
|
0 |
2024/02/23 | 79,860 | -996 (-1.23%) |
74,539
|
61,424
|
120,780
|
18
|
0 |
2024/02/22 | 80,856 | +0 (+0.0%) |
76,780
|
61,424
|
120,780
|
19
|
0 |
2024/02/21 | 80,856 | +0 (+0.0%) |
76,780
|
61,424
|
120,780
|
19
|
0 |
2024/02/20 | 80,856 | -6,279 (-7.21%) |
76,780
|
61,424
|
120,780
|
19
|
1以上 |
2024/02/19 | 87,135 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/18 | 87,135 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/17 | 87,135 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/16 | 87,135 | +1,353 (+1.58%) |
76,780
|
66,880
|
120,780
|
18
|
0 |
2024/02/15 | 85,782 | -28 (-0.03%) |
76,780
|
61,424
|
120,780
|
19
|
0 |
2024/02/14 | 85,810 | +6,795 (+8.6%) |
76,780
|
61,424
|
120,780
|
17
|
0 |
2024/02/13 | 79,015 | +0 (+0.0%) |
74,539
|
61,424
|
120,780
|
14
|
1以上 |
2024/02/12 | 79,015 | +6,956 (+9.65%) |
74,539
|
61,424
|
120,780
|
14
|
0 |
2024/02/11 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/02/10 | 72,059 | -60 (-0.08%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/02/09 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/08 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/07 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
1以上 |
2024/02/06 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/05 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/04 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/03 | 72,119 | +60 (+0.08%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/02/02 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/02/01 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/31 | 72,059 | +195 (+0.27%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/30 | 71,864 | -195 (-0.27%) |
71,789
|
66,880
|
77,000
|
4
|
1以上 |
2024/01/29 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/28 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/27 | 72,059 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/26 | 72,059 | -60 (-0.08%) |
72,299
|
66,880
|
77,000
|
3
|
0 |
2024/01/25 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/24 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/23 | 72,119 | +0 (+0.0%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/22 | 72,119 | +168 (+0.23%) |
72,299
|
66,880
|
77,000
|
4
|
0 |
2024/01/21 | 71,951 | -1,380 (-1.88%) |
72,299
|
66,880
|
77,000
|
5
|
0 |
2024/01/20 | 73,331 | +612 (+0.84%) |
72,299
|
66,880
|
77,000
|
7
|
0 |
2024/01/19 | 72,719 | +5 (+0.01%) |
72,299
|
66,880
|
76,780
|
6
|
0 |
2024/01/18 | 72,714 | -4,781 (-6.17%) |
72,299
|
61,424
|
95,040
|
9
|
0 |
2024/01/17 | 77,495 | +4,781 (+6.58%) |
72,299
|
61,424
|
120,780
|
16
|
0 |
2024/01/16 | 72,714 | +0 (+0.0%) |
72,299
|
61,424
|
95,040
|
9
|
0 |
2024/01/15 | 72,714 | -4,781 (-6.17%) |
72,299
|
61,424
|
95,040
|
9
|
0 |
2024/01/14 | 77,495 | +105 (+0.14%) |
72,299
|
61,424
|
120,780
|
16
|
0 |
2024/01/13 | 77,390 | +0 (+0.0%) |
72,299
|
61,424
|
120,780
|
14
|
0 |
2024/01/12 | 77,390 | +6,253 (+8.79%) |
72,299
|
61,424
|
120,780
|
14
|
0 |
2024/01/11 | 71,137 | -2,194 (-2.99%) |
72,299
|
61,424
|
77,000
|
7
|
0 |
2024/01/10 | 73,331 | -3,181 (-4.16%) |
72,299
|
66,880
|
77,000
|
7
|
0 |
2024/01/09 | 76,512 | -6,959 (-8.34%) |
74,539
|
66,880
|
98,780
|
8
|
0 |
2024/01/08 | 83,471 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/07 | 83,471 | +10,140 (+13.83%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/06 | 73,331 | +208 (+0.28%) |
72,299
|
66,880
|
77,000
|
7
|
0 |
2024/01/05 | 73,123 | -10,495 (-12.55%) |
72,299
|
66,880
|
79,200
|
6
|
0 |
2024/01/04 | 83,618 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/03 | 83,618 | -313 (-0.37%) |
76,780
|
66,880
|
120,780
|
15
|
1以上 |
2024/01/02 | 83,931 | +727 (+0.87%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2024/01/01 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
0 |