日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
1以上 |
2023/12/30 | 83,204 | --- |
76,780
|
66,880
|
120,780
|
16
|
1以上 |
2023/12/27 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
N/A |
2023/12/26 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
N/A |
2023/12/25 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
N/A |
2023/12/24 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
0 |
2023/12/23 | 83,204 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
16
|
0 |
2023/12/22 | 83,204 | -727 (-0.87%) |
76,780
|
66,880
|
120,780
|
16
|
0 |
2023/12/21 | 83,931 | +0 (+0.0%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2023/12/20 | 83,931 | -2,776 (-3.2%) |
76,780
|
66,880
|
120,780
|
15
|
0 |
2023/12/19 | 86,707 | +4,364 (+5.3%) |
76,890
|
66,880
|
120,780
|
16
|
0 |
2023/12/18 | 82,343 | -1,368 (-1.63%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/17 | 83,711 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
17
|
1以上 |
2023/12/16 | 83,711 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
17
|
0 |
2023/12/15 | 83,711 | +1,978 (+2.42%) |
77,000
|
61,424
|
120,780
|
17
|
1以上 |
2023/12/14 | 81,733 | -9,399 (-10.31%) |
76,780
|
61,424
|
120,780
|
17
|
0 |
2023/12/13 | 91,132 | --- |
85,000
|
58,000
|
155,400
|
43
|
0 |
2023/12/10 | 82,469 | +0 (+0.0%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/09 | 82,469 | +0 (+0.0%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/08 | 82,469 | -1,403 (-1.67%) |
76,890
|
61,424
|
120,780
|
16
|
0 |
2023/12/07 | 83,872 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
15
|
0 |
2023/12/06 | 83,872 | +0 (+0.0%) |
77,000
|
61,424
|
120,780
|
15
|
0 |
2023/12/05 | 83,872 | -6,463 (-7.15%) |
77,000
|
61,424
|
120,780
|
15
|
0 |
2023/12/04 | 90,335 | +0 (+0.0%) |
77,000
|
66,880
|
120,780
|
13
|
0 |
2023/12/03 | 90,335 | -2,033 (-2.2%) |
77,000
|
66,880
|
120,780
|
13
|
0 |
2023/12/02 | 92,368 | +628 (+0.68%) |
87,890
|
66,880
|
120,780
|
14
|
0 |
2023/12/01 | 91,740 | +1,658 (+1.84%) |
87,890
|
58,080
|
120,780
|
14
|
0 |
2023/11/30 | 90,082 | -310 (-0.34%) |
77,000
|
58,080
|
120,780
|
15
|
1以上 |
2023/11/29 | 90,392 | +0 (+0.0%) |
86,020
|
58,080
|
120,780
|
16
|
1以上 |
2023/11/28 | 90,392 | +7,125 (+8.56%) |
86,020
|
58,080
|
120,780
|
16
|
1以上 |
2023/11/27 | 83,267 | +785 (+0.95%) |
77,000
|
58,080
|
120,780
|
16
|
1以上 |
2023/11/26 | 82,482 | -1,920 (-2.27%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/11/25 | 84,402 | -286 (-0.34%) |
77,000
|
58,080
|
120,780
|
17
|
1以上 |
2023/11/24 | 84,688 | +0 (+0.0%) |
79,200
|
58,080
|
120,780
|
19
|
0 |
2023/11/23 | 84,688 | +0 (+0.0%) |
79,200
|
58,080
|
120,780
|
19
|
1以上 |
2023/11/22 | 84,688 | +0 (+0.0%) |
79,200
|
58,080
|
120,780
|
19
|
1以上 |
2023/11/21 | 84,688 | -2,501 (-2.87%) |
79,200
|
58,080
|
120,780
|
19
|
0 |
2023/11/20 | 87,189 | +645 (+0.75%) |
95,040
|
61,424
|
120,780
|
19
|
0 |
2023/11/19 | 86,544 | +500 (+0.58%) |
87,120
|
61,424
|
120,780
|
18
|
0 |
2023/11/18 | 86,044 | -6,589 (-7.11%) |
79,200
|
61,424
|
120,780
|
17
|
1以上 |
2023/11/17 | 92,633 | +2,032 (+2.24%) |
88,990
|
66,880
|
120,780
|
16
|
0 |
2023/11/16 | 90,601 | -887 (-0.97%) |
79,200
|
58,080
|
120,780
|
17
|
0 |
2023/11/15 | 91,488 | +3,618 (+4.12%) |
88,990
|
58,080
|
120,780
|
14
|
0 |
2023/11/14 | 87,870 | +2,696 (+3.17%) |
78,100
|
58,080
|
120,780
|
18
|
1以上 |
2023/11/13 | 85,174 | +0 (+0.0%) |
78,100
|
58,080
|
120,780
|
18
|
0 |
2023/11/12 | 85,174 | +0 (+0.0%) |
78,100
|
58,080
|
120,780
|
18
|
1以上 |
2023/11/11 | 85,174 | +0 (+0.0%) |
78,100
|
58,080
|
120,780
|
18
|
0 |
2023/11/10 | 85,174 | +0 (+0.0%) |
78,100
|
58,080
|
120,780
|
18
|
0 |
2023/11/09 | 85,174 | +0 (+0.0%) |
78,100
|
58,080
|
120,780
|
18
|
0 |
2023/11/08 | 85,174 | +0 (+0.0%) |
78,100
|
58,080
|
120,780
|
18
|
0 |
2023/11/07 | 85,174 | -481 (-0.56%) |
78,100
|
58,080
|
120,780
|
18
|
0 |
2023/11/06 | 85,655 | -403 (-0.47%) |
79,200
|
58,080
|
120,780
|
17
|
0 |
2023/11/05 | 86,058 | +995 (+1.17%) |
87,890
|
58,080
|
120,780
|
16
|
0 |
2023/11/04 | 85,063 | +0 (+0.0%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/11/03 | 85,063 | +0 (+0.0%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/11/02 | 85,063 | +0 (+0.0%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/11/01 | 85,063 | +0 (+0.0%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/10/31 | 85,063 | +0 (+0.0%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/10/30 | 85,063 | -1,284 (-1.49%) |
77,000
|
58,080
|
120,780
|
15
|
0 |
2023/10/29 | 86,347 | +0 (+0.0%) |
87,890
|
58,080
|
120,780
|
16
|
0 |
2023/10/28 | 86,347 | +0 (+0.0%) |
87,890
|
58,080
|
120,780
|
16
|
0 |
2023/10/27 | 86,347 | +0 (+0.0%) |
87,890
|
58,080
|
120,780
|
16
|
1以上 |
2023/10/26 | 86,347 | -1,661 (-1.89%) |
87,890
|
58,080
|
120,780
|
16
|
0 |
2023/10/25 | 88,008 | -6,778 (-7.15%) |
98,780
|
58,080
|
120,780
|
15
|
0 |
2023/10/24 | 94,786 | +0 (+0.0%) |
98,780
|
58,080
|
120,780
|
13
|
0 |
2023/10/23 | 94,786 | +0 (+0.0%) |
98,780
|
58,080
|
120,780
|
13
|
0 |
2023/10/22 | 94,786 | +0 (+0.0%) |
98,780
|
58,080
|
120,780
|
13
|
0 |
2023/10/21 | 94,786 | -4,247 (-4.29%) |
98,780
|
58,080
|
120,780
|
13
|
0 |
2023/10/20 | 99,033 | +547 (+0.56%) |
105,600
|
58,080
|
154,000
|
13
|
0 |
2023/10/19 | 98,486 | +1,684 (+1.74%) |
102,190
|
58,080
|
154,000
|
12
|
0 |
2023/10/18 | 96,802 | +3,863 (+4.16%) |
98,780
|
61,424
|
154,000
|
15
|
1以上 |
2023/10/17 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/16 | 92,939 | -2,251 (-2.36%) |
98,780
|
61,424
|
154,000
|
15
|
1以上 |
2023/10/15 | 95,190 | +2,251 (+2.42%) |
102,190
|
61,424
|
154,000
|
14
|
0 |
2023/10/14 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/13 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/12 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
1以上 |
2023/10/11 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/10 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/09 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/08 | 92,939 | +0 (+0.0%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/07 | 92,939 | +996 (+1.08%) |
98,780
|
61,424
|
154,000
|
15
|
0 |
2023/10/06 | 91,943 | -154 (-0.17%) |
98,780
|
61,424
|
154,000
|
16
|
0 |
2023/10/05 | 92,097 | -3,408 (-3.57%) |
98,780
|
61,424
|
154,000
|
17
|
0 |
2023/10/04 | 95,505 | +0 (+0.0%) |
98,780
|
62,480
|
154,000
|
17
|
1以上 |
2023/10/03 | 95,505 | +0 (+0.0%) |
98,780
|
62,480
|
154,000
|
17
|
1以上 |
2023/10/02 | 95,505 | +0 (+0.0%) |
98,780
|
62,480
|
154,000
|
17
|
0 |
2023/10/01 | 95,505 | +0 (+0.0%) |
98,780
|
62,480
|
154,000
|
17
|
0 |
2023/09/30 | 95,505 | -1,405 (-1.45%) |
98,780
|
62,480
|
154,000
|
17
|
0 |
2023/09/29 | 96,910 | +854 (+0.89%) |
98,780
|
62,480
|
154,000
|
18
|
0 |
2023/09/28 | 96,056 | -1,790 (-1.83%) |
98,780
|
61,424
|
154,000
|
18
|
0 |
2023/09/27 | 97,846 | +730 (+0.75%) |
98,780
|
61,424
|
188,000
|
19
|
1以上 |
2023/09/26 | 97,116 | +471 (+0.49%) |
98,780
|
61,424
|
188,000
|
19
|
0 |
2023/09/25 | 96,645 | -471 (-0.48%) |
98,780
|
61,424
|
188,000
|
18
|
1以上 |
2023/09/24 | 97,116 | +544 (+0.56%) |
98,780
|
61,424
|
188,000
|
19
|
1以上 |
2023/09/23 | 96,572 | -1,177 (-1.2%) |
98,780
|
61,424
|
188,000
|
18
|
0 |
2023/09/22 | 97,749 | -110 (-0.11%) |
102,190
|
61,424
|
188,000
|
20
|
1以上 |
2023/09/21 | 97,859 | -6,667 (-6.38%) |
102,190
|
61,424
|
188,000
|
20
|
0 |
2023/09/20 | 104,526 | -3,174 (-2.95%) |
105,600
|
61,424
|
188,000
|
22
|
1以上 |
2023/09/19 | 107,700 | +0 (+0.0%) |
105,600
|
64,680
|
188,000
|
22
|
0 |
2023/09/18 | 107,700 | +0 (+0.0%) |
105,600
|
64,680
|
188,000
|
22
|
1以上 |
2023/09/17 | 107,700 | -1,462 (-1.34%) |
105,600
|
64,680
|
188,000
|
22
|
0 |
2023/09/16 | 109,162 | +2,517 (+2.36%) |
105,600
|
64,680
|
188,000
|
21
|
0 |
2023/09/15 | 106,645 | +0 (+0.0%) |
105,600
|
64,680
|
188,000
|
20
|
0 |
2023/09/14 | 106,645 | +2,750 (+2.65%) |
105,600
|
64,680
|
188,000
|
20
|
0 |
2023/09/13 | 103,895 | -159 (-0.15%) |
98,780
|
64,680
|
188,000
|
18
|
0 |
2023/09/12 | 104,054 | +5,001 (+5.05%) |
98,780
|
64,680
|
188,000
|
19
|
0 |
2023/09/11 | 99,053 | +0 (+0.0%) |
98,780
|
61,424
|
188,000
|
18
|
1以上 |
2023/09/10 | 99,053 | +1,161 (+1.19%) |
98,780
|
61,424
|
188,000
|
18
|
1以上 |
2023/09/09 | 97,892 | +502 (+0.52%) |
98,780
|
61,424
|
188,000
|
19
|
0 |
2023/09/08 | 97,390 | -3,175 (-3.16%) |
88,990
|
61,424
|
188,000
|
18
|
0 |
2023/09/07 | 100,565 | -1,889 (-1.84%) |
98,780
|
61,424
|
188,000
|
20
|
1以上 |
2023/09/06 | 102,454 | +0 (+0.0%) |
98,780
|
61,424
|
188,000
|
19
|
0 |
2023/09/05 | 102,454 | -5,389 (-5.0%) |
98,780
|
61,424
|
188,000
|
19
|
1以上 |
2023/09/04 | 107,843 | -102 (-0.09%) |
102,190
|
66,880
|
188,000
|
18
|
0 |
2023/09/03 | 107,945 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
19
|
0 |
2023/09/02 | 107,945 | -543 (-0.5%) |
105,600
|
66,880
|
188,000
|
19
|
1以上 |
2023/09/01 | 108,488 | -61 (-0.06%) |
107,690
|
66,880
|
188,000
|
20
|
1以上 |
2023/08/31 | 108,549 | +4,312 (+4.14%) |
109,780
|
66,880
|
188,000
|
21
|
0 |
2023/08/30 | 104,237 | +652 (+0.63%) |
105,600
|
61,424
|
188,000
|
19
|
1以上 |
2023/08/29 | 103,585 | +0 (+0.0%) |
98,780
|
61,424
|
188,000
|
17
|
1以上 |
2023/08/28 | 103,585 | -344 (-0.33%) |
98,780
|
61,424
|
188,000
|
17
|
0 |
2023/08/27 | 103,929 | +0 (+0.0%) |
102,190
|
61,424
|
188,000
|
18
|
0 |
2023/08/26 | 103,929 | +0 (+0.0%) |
102,190
|
61,424
|
188,000
|
18
|
0 |
2023/08/25 | 103,929 | +1,295 (+1.26%) |
102,190
|
61,424
|
188,000
|
18
|
1以上 |
2023/08/24 | 102,634 | -4,034 (-3.78%) |
88,990
|
61,424
|
188,000
|
16
|
0 |
2023/08/23 | 106,668 | -493 (-0.46%) |
98,780
|
66,880
|
188,000
|
17
|
0 |
2023/08/22 | 107,161 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
16
|
0 |
2023/08/21 | 107,161 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
16
|
1以上 |
2023/08/20 | 107,161 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
16
|
0 |
2023/08/19 | 107,161 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
16
|
0 |
2023/08/18 | 107,161 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
16
|
0 |
2023/08/17 | 107,161 | -2,385 (-2.18%) |
92,400
|
66,880
|
188,000
|
16
|
0 |
2023/08/16 | 109,546 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
15
|
0 |
2023/08/15 | 109,546 | +17 (+0.02%) |
105,600
|
66,880
|
188,000
|
15
|
0 |
2023/08/14 | 109,529 | +3,457 (+3.26%) |
92,400
|
66,880
|
188,000
|
14
|
0 |
2023/08/13 | 106,072 | +2,613 (+2.53%) |
92,400
|
66,880
|
188,000
|
14
|
0 |
2023/08/12 | 103,459 | +3,276 (+3.27%) |
79,200
|
66,880
|
188,000
|
15
|
0 |
2023/08/11 | 100,183 | +0 (+0.0%) |
79,200
|
61,424
|
188,000
|
15
|
1以上 |
2023/08/10 | 100,183 | +0 (+0.0%) |
79,200
|
61,424
|
188,000
|
15
|
1以上 |
2023/08/09 | 100,183 | +0 (+0.0%) |
79,200
|
61,424
|
188,000
|
15
|
0 |
2023/08/08 | 100,183 | -1,499 (-1.47%) |
79,200
|
61,424
|
188,000
|
15
|
0 |
2023/08/07 | 101,682 | +0 (+0.0%) |
91,300
|
61,424
|
188,000
|
14
|
0 |
2023/08/06 | 101,682 | -1,730 (-1.67%) |
91,300
|
61,424
|
188,000
|
14
|
0 |
2023/08/05 | 103,412 | -4,185 (-3.89%) |
86,583
|
61,424
|
188,000
|
12
|
0 |
2023/08/04 | 107,597 | +2,028 (+1.92%) |
105,600
|
66,880
|
188,000
|
13
|
0 |
2023/08/03 | 105,569 | -427 (-0.4%) |
92,400
|
66,880
|
188,000
|
14
|
0 |
2023/08/02 | 105,996 | -4,063 (-3.69%) |
105,600
|
66,880
|
188,000
|
15
|
1以上 |
2023/08/01 | 110,059 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
16
|
1以上 |
2023/07/31 | 110,059 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
16
|
1以上 |
2023/07/30 | 110,059 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
16
|
1以上 |
2023/07/29 | 110,059 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
16
|
0 |
2023/07/28 | 110,059 | +1,945 (+1.8%) |
105,600
|
66,880
|
188,000
|
16
|
0 |
2023/07/27 | 108,114 | +3,192 (+3.04%) |
105,600
|
66,880
|
188,000
|
17
|
0 |
2023/07/26 | 104,922 | +0 (+0.0%) |
105,600
|
61,424
|
188,000
|
17
|
0 |
2023/07/25 | 104,922 | +42 (+0.04%) |
105,600
|
61,424
|
188,000
|
17
|
1以上 |
2023/07/24 | 104,880 | +0 (+0.0%) |
92,400
|
61,424
|
188,000
|
16
|
0 |
2023/07/23 | 104,880 | -1,859 (-1.74%) |
92,400
|
61,424
|
188,000
|
16
|
0 |
2023/07/22 | 106,739 | -2,688 (-2.46%) |
105,600
|
61,424
|
188,000
|
15
|
0 |
2023/07/21 | 109,427 | +0 (+0.0%) |
105,600
|
61,424
|
188,000
|
13
|
0 |
2023/07/20 | 109,427 | -719 (-0.65%) |
105,600
|
61,424
|
188,000
|
13
|
0 |
2023/07/19 | 110,146 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
14
|
0 |
2023/07/18 | 110,146 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
14
|
0 |
2023/07/17 | 110,146 | +0 (+0.0%) |
92,400
|
66,880
|
188,000
|
14
|
1以上 |
2023/07/16 | 110,146 | +3,520 (+3.3%) |
92,400
|
66,880
|
188,000
|
14
|
0 |
2023/07/15 | 106,626 | -1,852 (-1.71%) |
82,500
|
66,880
|
188,000
|
17
|
0 |
2023/07/14 | 108,478 | +960 (+0.89%) |
94,050
|
66,880
|
188,000
|
16
|
0 |
2023/07/13 | 107,518 | +7,878 (+7.91%) |
94,050
|
61,424
|
188,000
|
16
|
1以上 |
2023/07/12 | 99,640 | -1,460 (-1.44%) |
82,500
|
61,424
|
188,000
|
15
|
0 |
2023/07/11 | 101,100 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
14
|
0 |
2023/07/10 | 101,100 | -3,893 (-3.71%) |
82,500
|
61,424
|
188,000
|
14
|
1以上 |
2023/07/09 | 104,993 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
15
|
0 |
2023/07/08 | 104,993 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
15
|
0 |
2023/07/07 | 104,993 | -4,775 (-4.35%) |
82,500
|
61,424
|
188,000
|
15
|
1以上 |
2023/07/06 | 109,768 | -693 (-0.63%) |
105,600
|
61,424
|
188,000
|
17
|
0 |
2023/07/05 | 110,461 | +0 (+0.0%) |
105,600
|
61,424
|
188,000
|
17
|
0 |
2023/07/04 | 110,461 | -2,958 (-2.61%) |
105,600
|
61,424
|
188,000
|
17
|
1以上 |
2023/07/03 | 113,419 | +0 (+0.0%) |
107,690
|
66,880
|
188,000
|
18
|
0 |
2023/07/02 | 113,419 | +0 (+0.0%) |
107,690
|
66,880
|
188,000
|
18
|
0 |
2023/07/01 | 113,419 | -1,461 (-1.27%) |
107,690
|
66,880
|
188,000
|
18
|
1以上 |
2023/06/30 | 114,880 | +0 (+0.0%) |
105,600
|
66,880
|
188,000
|
15
|
0 |
2023/06/29 | 114,880 | +7,965 (+7.45%) |
105,600
|
66,880
|
188,000
|
15
|
0 |
2023/06/28 | 106,915 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
17
|
0 |
2023/06/27 | 106,915 | +73 (+0.07%) |
82,500
|
61,424
|
188,000
|
17
|
0 |
2023/06/26 | 106,842 | +1,455 (+1.38%) |
94,050
|
61,424
|
188,000
|
18
|
1以上 |
2023/06/25 | 105,387 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
19
|
0 |
2023/06/24 | 105,387 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
19
|
1以上 |
2023/06/23 | 105,387 | -2,856 (-2.64%) |
82,500
|
61,424
|
188,000
|
19
|
1以上 |
2023/06/22 | 108,243 | -147 (-0.14%) |
82,500
|
66,880
|
188,000
|
19
|
0 |
2023/06/21 | 108,390 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/06/20 | 108,390 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/06/19 | 108,390 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/06/18 | 108,390 | +3,007 (+2.85%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/06/17 | 105,383 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
17
|
0 |
2023/06/16 | 105,383 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
17
|
0 |
2023/06/15 | 105,383 | -1,605 (-1.5%) |
82,500
|
66,880
|
188,000
|
17
|
0 |
2023/06/14 | 106,988 | +2,247 (+2.15%) |
82,500
|
66,880
|
188,000
|
17
|
0 |
2023/06/13 | 104,741 | +2,361 (+2.31%) |
82,500
|
66,550
|
188,000
|
18
|
0 |
2023/06/12 | 102,380 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
18
|
1以上 |
2023/06/11 | 102,380 | -2,763 (-2.63%) |
82,500
|
61,424
|
188,000
|
18
|
1以上 |
2023/06/10 | 105,143 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
18
|
0 |
2023/06/09 | 105,143 | +1,893 (+1.83%) |
82,500
|
61,424
|
188,000
|
18
|
0 |
2023/06/08 | 103,250 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
19
|
1以上 |
2023/06/07 | 103,250 | -899 (-0.86%) |
82,500
|
61,424
|
188,000
|
19
|
0 |
2023/06/06 | 104,149 | -1,979 (-1.86%) |
82,500
|
61,424
|
188,000
|
20
|
1以上 |
2023/06/05 | 106,128 | +0 (+0.0%) |
82,500
|
61,424
|
188,000
|
19
|
0 |
2023/06/04 | 106,128 | -29 (-0.03%) |
82,500
|
61,424
|
188,000
|
19
|
1以上 |
2023/06/03 | 106,157 | +634 (+0.6%) |
82,500
|
61,424
|
188,000
|
18
|
0 |
2023/06/02 | 105,523 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/06/01 | 105,523 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/05/31 | 105,523 | +0 (+0.0%) |
82,500
|
66,880
|
188,000
|
18
|
1以上 |
2023/05/30 | 105,523 | +2,147 (+2.08%) |
82,500
|
66,880
|
188,000
|
18
|
0 |
2023/05/29 | 103,376 | -8,717 (-7.78%) |
82,500
|
61,424
|
188,000
|
18
|
0 |
2023/05/28 | 112,093 | +2,917 (+2.67%) |
94,050
|
61,424
|
190,550
|
20
|
0 |
2023/05/27 | 109,176 | +0 (+0.0%) |
82,500
|
61,424
|
190,550
|
19
|
0 |
2023/05/26 | 109,176 | +4,521 (+4.32%) |
82,500
|
61,424
|
190,550
|
19
|
1以上 |
2023/05/25 | 104,655 | +0 (+0.0%) |
82,500
|
61,424
|
190,550
|
18
|
0 |
2023/05/24 | 104,655 | -2,147 (-2.01%) |
82,500
|
61,424
|
190,550
|
18
|
0 |
2023/05/23 | 106,802 | -71 (-0.07%) |
82,500
|
66,880
|
190,550
|
18
|
0 |
2023/05/22 | 106,873 | -889 (-0.82%) |
82,500
|
66,880
|
190,550
|
17
|
0 |
2023/05/21 | 107,762 | +0 (+0.0%) |
82,500
|
66,880
|
190,550
|
15
|
0 |
2023/05/20 | 107,762 | -3,734 (-3.35%) |
82,500
|
66,880
|
190,550
|
15
|
0 |
2023/05/19 | 111,496 | +347 (+0.31%) |
82,500
|
61,424
|
190,550
|
16
|
0 |
2023/05/18 | 111,149 | +0 (+0.0%) |
82,500
|
61,424
|
190,550
|
17
|
0 |
2023/05/17 | 111,149 | +919 (+0.83%) |
82,500
|
61,424
|
190,550
|
17
|
1以上 |
2023/05/16 | 110,230 | +5,019 (+4.77%) |
82,500
|
61,424
|
190,550
|
17
|
1以上 |
2023/05/15 | 105,211 | +1,531 (+1.48%) |
82,500
|
61,424
|
190,550
|
16
|
0 |
2023/05/14 | 103,680 | +0 (+0.0%) |
82,500
|
61,424
|
190,550
|
17
|
0 |
2023/05/13 | 103,680 | +0 (+0.0%) |
82,500
|
61,424
|
190,550
|
17
|
N/A |
2023/05/12 | 103,680 | +0 (+0.0%) |
82,500
|
61,424
|
190,550
|
17
|
1以上 |
2023/05/11 | 103,680 | -5,254 (-4.82%) |
82,500
|
61,424
|
190,550
|
17
|
N/A |
2023/05/10 | 108,934 | +2,041 (+1.91%) |
82,500
|
61,424
|
190,550
|
14
|
N/A |
2023/05/09 | 106,893 | -1,536 (-1.42%) |
82,500
|
61,424
|
190,550
|
15
|
N/A |
2023/05/08 | 108,429 | +2,326 (+2.19%) |
82,500
|
66,880
|
190,550
|
15
|
N/A |
2023/05/07 | 106,103 | +28 (+0.03%) |
82,500
|
66,880
|
190,550
|
17
|
N/A |
2023/05/06 | 106,075 | +0 (+0.0%) |
85,140
|
66,880
|
190,550
|
18
|
N/A |
2023/05/05 | 106,075 | +0 (+0.0%) |
85,140
|
66,880
|
190,550
|
18
|
1以上 |
2023/05/04 | 106,075 | -4,446 (-4.02%) |
85,140
|
66,880
|
190,550
|
18
|
N/A |
2023/05/03 | 110,521 | +0 (+0.0%) |
87,780
|
66,880
|
190,550
|
19
|
N/A |