日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 101,857 | +0 (+0.0%) |
81,793
|
66,880
|
160,650
|
9
|
N/A |
2025/01/14 | 101,857 | +0 (+0.0%) |
81,793
|
66,880
|
160,650
|
9
|
N/A |
2025/01/13 | 101,857 | +0 (+0.0%) |
81,793
|
66,880
|
160,650
|
9
|
N/A |
2025/01/12 | 101,857 | +0 (+0.0%) |
81,793
|
66,880
|
160,650
|
9
|
0 |
2025/01/11 | 101,857 | +0 (+0.0%) |
81,793
|
66,880
|
160,650
|
9
|
0 |
2025/01/10 | 101,857 | -4,020 (-3.8%) |
81,793
|
66,880
|
160,650
|
9
|
0 |
2025/01/09 | 105,877 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/08 | 105,877 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/07 | 105,877 | +3,111 (+3.03%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/06 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/05 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/04 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/03 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/02 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2025/01/01 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2024/12/31 | 102,766 | +0 (+0.0%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2024/12/30 | 102,766 | -2,703 (-2.56%) |
90,882
|
66,880
|
160,650
|
9
|
0 |
2024/12/29 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/28 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/27 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
1以上 |
2024/12/26 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/25 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/24 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/23 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/22 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/21 | 105,469 | +0 (+0.0%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/20 | 105,469 | -2,800 (-2.59%) |
91,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/19 | 108,269 | +0 (+0.0%) |
105,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/18 | 108,269 | +0 (+0.0%) |
105,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/17 | 108,269 | +0 (+0.0%) |
105,941
|
66,880
|
160,650
|
10
|
0 |
2024/12/16 | 108,269 | +0 (+0.0%) |
105,941
|
66,880
|
160,650
|
10
|
0 |