日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 173,489 | -31,002 (-15.16%) |
124,300
|
88,902
|
288,000
|
11
|
N/A |
2024/05/10 | 204,491 | +18,453 (+9.92%) |
237,600
|
98,780
|
288,000
|
9
|
N/A |
2024/05/09 | 186,038 | -21,582 (-10.39%) |
189,200
|
98,780
|
288,000
|
12
|
N/A |
2024/05/08 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
1以上 |
2024/05/07 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
1以上 |
2024/05/06 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/05 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/04 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/03 | 207,620 | +8,566 (+4.3%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/02 | 199,054 | +3,017 (+1.54%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/05/01 | 196,037 | +0 (+0.0%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/04/30 | 196,037 | +24,535 (+14.31%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/04/29 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/28 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/27 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
1以上 |
2024/04/26 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/25 | 171,502 | -4,224 (-2.4%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/24 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/23 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/22 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/21 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/20 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/19 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/18 | 175,726 | +4,224 (+2.46%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/17 | 171,502 | +9,114 (+5.61%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/16 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/15 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/14 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
1以上 |
2024/04/13 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/12 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/11 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/10 | 162,388 | +7,669 (+4.96%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/09 | 154,719 | +0 (+0.0%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/08 | 154,719 | +0 (+0.0%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/07 | 154,719 | -5,594 (-3.49%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/06 | 160,313 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
10
|
0 |
2024/04/05 | 160,313 | -17,323 (-9.75%) |
121,990
|
98,780
|
288,000
|
10
|
0 |
2024/04/04 | 177,636 | -15,239 (-7.9%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/04/03 | 192,875 | -7,128 (-3.56%) |
198,000
|
98,780
|
288,000
|
7
|
0 |
2024/04/02 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
1以上 |
2024/04/01 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
0 |
2024/03/31 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
1以上 |
2024/03/30 | 200,003 | +9,707 (+5.1%) |
222,375
|
98,780
|
288,000
|
8
|
0 |
2024/03/29 | 190,296 | +7,450 (+4.07%) |
198,000
|
98,780
|
288,000
|
9
|
0 |
2024/03/28 | 182,846 | +6,832 (+3.88%) |
163,900
|
98,780
|
288,000
|
8
|
0 |
2024/03/27 | 176,014 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
9
|
1以上 |
2024/03/26 | 176,014 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
9
|
0 |
2024/03/25 | 176,014 | +8,842 (+5.29%) |
129,800
|
98,780
|
288,000
|
9
|
1以上 |
2024/03/24 | 167,172 | +0 (+0.0%) |
128,260
|
98,780
|
288,000
|
8
|
0 |
2024/03/23 | 167,172 | +0 (+0.0%) |
128,260
|
98,780
|
288,000
|
8
|
0 |
2024/03/22 | 167,172 | -10,850 (-6.09%) |
128,260
|
98,780
|
288,000
|
8
|
0 |
2024/03/21 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/20 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/19 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/18 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/17 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/16 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/15 | 178,022 | +11,995 (+7.22%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/14 | 166,027 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/03/13 | 166,027 | +9,769 (+6.25%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/03/12 | 156,258 | +4,765 (+3.15%) |
126,720
|
98,780
|
288,000
|
10
|
1以上 |
2024/03/11 | 151,493 | +891 (+0.59%) |
126,720
|
98,780
|
288,000
|
11
|
0 |
2024/03/10 | 150,602 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
12
|
1以上 |
2024/03/09 | 150,602 | +754 (+0.5%) |
126,720
|
98,780
|
288,000
|
12
|
1以上 |
2024/03/08 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
1以上 |
2024/03/07 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/06 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
1以上 |
2024/03/05 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/04 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/03 | 149,848 | -10,832 (-6.74%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/02 | 160,680 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
12
|
0 |
2024/03/01 | 160,680 | +3,025 (+1.92%) |
140,800
|
98,780
|
288,000
|
12
|
0 |
2024/02/29 | 157,655 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2024/02/28 | 157,655 | +5,641 (+3.71%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2024/02/27 | 152,014 | -934 (-0.61%) |
140,800
|
98,780
|
288,000
|
13
|
1以上 |
2024/02/26 | 152,948 | +5,758 (+3.91%) |
135,300
|
98,780
|
288,000
|
12
|
0 |
2024/02/25 | 147,190 | -927 (-0.63%) |
125,581
|
98,780
|
288,000
|
14
|
0 |
2024/02/24 | 148,117 | +0 (+0.0%) |
125,581
|
98,780
|
288,000
|
14
|
0 |
2024/02/23 | 148,117 | -378 (-0.25%) |
125,581
|
98,780
|
288,000
|
14
|
1以上 |
2024/02/22 | 148,495 | +3,536 (+2.44%) |
129,800
|
98,780
|
288,000
|
15
|
1以上 |
2024/02/21 | 144,959 | +0 (+0.0%) |
125,581
|
98,780
|
288,000
|
14
|
0 |
2024/02/20 | 144,959 | -16,741 (-10.35%) |
125,581
|
98,780
|
288,000
|
14
|
1以上 |
2024/02/19 | 161,700 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/18 | 161,700 | +1,994 (+1.25%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/17 | 159,706 | -1,260 (-0.78%) |
140,800
|
98,780
|
288,000
|
16
|
1以上 |
2024/02/16 | 160,966 | +1,428 (+0.9%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/15 | 159,538 | +1,877 (+1.19%) |
140,800
|
98,780
|
288,000
|
15
|
1以上 |
2024/02/14 | 157,661 | +6,766 (+4.48%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/13 | 150,895 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/12 | 150,895 | -109,438 (-42.04%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/11 | 260,333 | -7,667 (-2.86%) |
248,000
|
245,000
|
288,000
|
3
|
0 |
2024/02/10 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/09 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/08 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/07 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/06 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/05 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
1以上 |
2024/02/04 | 268,000 | -33,333 (-11.06%) |
268,000
|
248,000
|
288,000
|
2
|
1以上 |
2024/02/03 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/02/02 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/02/01 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
1以上 |
2024/01/31 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/01/30 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/01/29 | 301,333 | +42,883 (+16.59%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/01/28 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/27 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/26 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
1以上 |
2024/01/25 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/24 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/23 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/22 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/21 | 258,450 | +37,054 (+16.74%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/20 | 221,396 | +0 (+0.0%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/19 | 221,396 | +42,796 (+23.96%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/18 | 178,600 | +24,890 (+16.19%) |
135,300
|
103,840
|
368,000
|
10
|
0 |
2024/01/17 | 153,710 | -32,219 (-17.33%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2024/01/16 | 185,929 | +7,329 (+4.1%) |
140,800
|
103,840
|
368,000
|
9
|
0 |
2024/01/15 | 178,600 | +22,474 (+14.39%) |
135,300
|
103,840
|
368,000
|
10
|
0 |
2024/01/14 | 156,126 | +2,416 (+1.57%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2024/01/13 | 153,710 | +0 (+0.0%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2024/01/12 | 153,710 | -24,890 (-13.94%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2024/01/11 | 178,600 | -31,565 (-15.02%) |
135,300
|
103,840
|
368,000
|
10
|
0 |
2024/01/10 | 210,165 | -11,231 (-5.07%) |
153,780
|
129,800
|
368,000
|
7
|
0 |
2024/01/09 | 221,396 | +49,559 (+28.84%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/08 | 171,837 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
14
|
0 |
2024/01/07 | 171,837 | -49,559 (-22.38%) |
140,800
|
98,780
|
368,000
|
14
|
0 |
2024/01/06 | 221,396 | -13,524 (-5.76%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/05 | 234,920 | +61,694 (+35.61%) |
248,000
|
129,800
|
368,000
|
5
|
0 |
2024/01/04 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2024/01/03 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2024/01/02 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2024/01/01 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |