日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 173,226 | +3,102 (+1.82%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2023/12/30 | 170,124 | --- |
140,800
|
98,780
|
368,000
|
14
|
0 |
2023/12/27 | 171,051 | -2,175 (-1.26%) |
140,800
|
98,780
|
368,000
|
14
|
N/A |
2023/12/26 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
N/A |
2023/12/25 | 173,226 | -3,619 (-2.05%) |
140,800
|
98,780
|
368,000
|
13
|
N/A |
2023/12/24 | 176,845 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
12
|
0 |
2023/12/23 | 176,845 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
12
|
0 |
2023/12/22 | 176,845 | +2,693 (+1.55%) |
140,800
|
98,780
|
368,000
|
12
|
0 |
2023/12/21 | 174,152 | +0 (+0.0%) |
141,790
|
98,780
|
368,000
|
14
|
0 |
2023/12/20 | 174,152 | +13,277 (+8.25%) |
141,790
|
98,780
|
368,000
|
14
|
0 |
2023/12/19 | 160,875 | +5,364 (+3.45%) |
140,800
|
98,780
|
368,000
|
18
|
1以上 |
2023/12/18 | 155,511 | +0 (+0.0%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2023/12/17 | 155,511 | -1,589 (-1.01%) |
129,151
|
98,780
|
368,000
|
18
|
1以上 |
2023/12/16 | 157,100 | +0 (+0.0%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2023/12/15 | 157,100 | +0 (+0.0%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2023/12/14 | 157,100 | +5,395 (+3.56%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2023/12/13 | 151,705 | +0 (+0.0%) |
134,900
|
98,780
|
288,000
|
20
|
0 |
2023/12/12 | 151,705 | +0 (+0.0%) |
134,900
|
98,780
|
288,000
|
20
|
0 |
2023/12/11 | 151,705 | +7,787 (+5.41%) |
134,900
|
98,780
|
288,000
|
20
|
1以上 |
2023/12/10 | 143,918 | +0 (+0.0%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/09 | 143,918 | +0 (+0.0%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/08 | 143,918 | +0 (+0.0%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/07 | 143,918 | -2,086 (-1.43%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/06 | 146,004 | -2,383 (-1.61%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2023/12/05 | 148,387 | -10,854 (-6.82%) |
135,300
|
98,780
|
288,000
|
14
|
0 |
2023/12/04 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/12/03 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/12/02 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/12/01 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/11/30 | 159,241 | +10,437 (+7.01%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/11/29 | 148,804 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/11/28 | 148,804 | +6,897 (+4.86%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/11/27 | 141,907 | +0 (+0.0%) |
120,571
|
98,780
|
288,000
|
14
|
1以上 |
2023/11/26 | 141,907 | -6,539 (-4.4%) |
120,571
|
98,780
|
288,000
|
14
|
0 |
2023/11/25 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/24 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/23 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
1以上 |
2023/11/22 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/21 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/20 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/19 | 148,446 | -2,558 (-1.69%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/18 | 151,004 | -12,376 (-7.57%) |
129,151
|
98,780
|
288,000
|
14
|
0 |
2023/11/17 | 163,380 | -5,044 (-2.99%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/11/16 | 168,424 | -2,971 (-1.73%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/11/15 | 171,395 | +11,567 (+7.24%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/11/14 | 159,828 | +5,142 (+3.32%) |
140,800
|
98,780
|
288,000
|
16
|
1以上 |
2023/11/13 | 154,686 | +0 (+0.0%) |
135,300
|
98,780
|
288,000
|
16
|
0 |
2023/11/12 | 154,686 | -926 (-0.6%) |
135,300
|
98,780
|
288,000
|
16
|
1以上 |
2023/11/11 | 155,612 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2023/11/10 | 155,612 | +2,301 (+1.5%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2023/11/09 | 153,311 | -385 (-0.25%) |
124,300
|
98,780
|
288,000
|
16
|
0 |
2023/11/08 | 153,696 | +1,902 (+1.25%) |
124,300
|
98,780
|
288,000
|
16
|
0 |
2023/11/07 | 151,794 | +0 (+0.0%) |
121,363
|
98,780
|
288,000
|
17
|
1以上 |
2023/11/06 | 151,794 | +0 (+0.0%) |
121,363
|
98,780
|
288,000
|
17
|
1以上 |
2023/11/05 | 151,794 | +5,138 (+3.5%) |
121,363
|
98,780
|
288,000
|
17
|
1以上 |
2023/11/04 | 146,656 | +0 (+0.0%) |
120,081
|
98,780
|
288,000
|
16
|
0 |
2023/11/03 | 146,656 | +3,295 (+2.3%) |
120,081
|
98,780
|
288,000
|
16
|
0 |
2023/11/02 | 143,361 | +0 (+0.0%) |
120,081
|
98,780
|
288,000
|
18
|
0 |
2023/11/01 | 143,361 | -1,445 (-1.0%) |
120,081
|
98,780
|
288,000
|
18
|
0 |
2023/10/31 | 144,806 | +0 (+0.0%) |
121,363
|
98,780
|
288,000
|
17
|
1以上 |
2023/10/30 | 144,806 | +0 (+0.0%) |
121,363
|
98,780
|
288,000
|
17
|
0 |
2023/10/29 | 144,806 | +0 (+0.0%) |
121,363
|
98,780
|
288,000
|
17
|
0 |
2023/10/28 | 144,806 | +0 (+0.0%) |
121,363
|
98,780
|
288,000
|
17
|
0 |
2023/10/27 | 144,806 | -1,465 (-1.0%) |
121,363
|
98,780
|
288,000
|
17
|
0 |
2023/10/26 | 146,271 | +0 (+0.0%) |
120,081
|
98,780
|
288,000
|
16
|
0 |
2023/10/25 | 146,271 | -14,066 (-8.77%) |
120,081
|
98,780
|
288,000
|
16
|
0 |
2023/10/24 | 160,337 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/10/23 | 160,337 | -2,349 (-1.44%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/10/22 | 162,686 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/10/21 | 162,686 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/10/20 | 162,686 | -8,708 (-5.08%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/10/19 | 171,394 | +7,016 (+4.27%) |
142,780
|
98,780
|
288,000
|
15
|
0 |
2023/10/18 | 164,378 | +5,265 (+3.31%) |
140,800
|
98,780
|
288,000
|
17
|
0 |
2023/10/17 | 159,113 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
17
|
1以上 |
2023/10/16 | 159,113 | -5,890 (-3.57%) |
129,800
|
98,780
|
288,000
|
17
|
1以上 |
2023/10/15 | 165,003 | -2,266 (-1.35%) |
129,800
|
98,780
|
288,000
|
21
|
0 |
2023/10/14 | 167,269 | +3,197 (+1.95%) |
135,300
|
98,780
|
288,000
|
20
|
0 |
2023/10/13 | 164,072 | -5,237 (-3.09%) |
129,800
|
98,780
|
288,000
|
19
|
1以上 |
2023/10/12 | 169,309 | -3,637 (-2.1%) |
140,800
|
98,780
|
288,000
|
19
|
0 |
2023/10/11 | 172,946 | +3,637 (+2.15%) |
141,790
|
98,780
|
288,000
|
18
|
0 |
2023/10/10 | 169,309 | +268 (+0.16%) |
140,800
|
98,780
|
288,000
|
19
|
1以上 |
2023/10/09 | 169,041 | +0 (+0.0%) |
141,790
|
98,780
|
288,000
|
18
|
0 |
2023/10/08 | 169,041 | +0 (+0.0%) |
141,790
|
98,780
|
288,000
|
18
|
1以上 |
2023/10/07 | 169,041 | +0 (+0.0%) |
141,790
|
98,780
|
288,000
|
18
|
0 |
2023/10/06 | 169,041 | +2,645 (+1.59%) |
141,790
|
98,780
|
288,000
|
18
|
0 |
2023/10/05 | 166,396 | -6,078 (-3.52%) |
140,800
|
98,780
|
288,000
|
19
|
0 |
2023/10/04 | 172,474 | -3,237 (-1.84%) |
142,780
|
98,780
|
288,000
|
19
|
0 |
2023/10/03 | 175,711 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
19
|
1以上 |
2023/10/02 | 175,711 | +3,846 (+2.24%) |
142,780
|
98,780
|
288,000
|
19
|
0 |
2023/10/01 | 171,865 | +0 (+0.0%) |
141,790
|
98,780
|
288,000
|
20
|
0 |
2023/09/30 | 171,865 | +0 (+0.0%) |
141,790
|
98,780
|
288,000
|
20
|
0 |
2023/09/29 | 171,865 | +5,065 (+3.04%) |
141,790
|
98,780
|
288,000
|
20
|
1以上 |
2023/09/28 | 166,800 | -8,945 (-5.09%) |
140,800
|
98,780
|
288,000
|
22
|
0 |
2023/09/27 | 175,745 | +0 (+0.0%) |
129,800
|
98,780
|
488,000
|
23
|
0 |
2023/09/26 | 175,745 | -7,089 (-3.88%) |
129,800
|
98,780
|
488,000
|
23
|
1以上 |
2023/09/25 | 182,834 | -1,357 (-0.74%) |
140,800
|
98,780
|
488,000
|
21
|
1以上 |
2023/09/24 | 184,191 | +0 (+0.0%) |
141,790
|
98,780
|
488,000
|
20
|
0 |
2023/09/23 | 184,191 | -308 (-0.17%) |
141,790
|
98,780
|
488,000
|
20
|
0 |
2023/09/22 | 184,499 | +0 (+0.0%) |
141,790
|
98,780
|
488,000
|
20
|
0 |
2023/09/21 | 184,499 | +0 (+0.0%) |
141,790
|
98,780
|
488,000
|
20
|
0 |
2023/09/20 | 184,499 | -8,123 (-4.22%) |
141,790
|
98,780
|
488,000
|
20
|
1以上 |
2023/09/19 | 192,622 | -6,151 (-3.09%) |
142,780
|
98,780
|
488,000
|
19
|
0 |
2023/09/18 | 198,773 | +0 (+0.0%) |
148,280
|
98,780
|
488,000
|
18
|
0 |
2023/09/17 | 198,773 | +0 (+0.0%) |
148,280
|
98,780
|
488,000
|
18
|
0 |
2023/09/16 | 198,773 | -2,328 (-1.16%) |
148,280
|
98,780
|
488,000
|
18
|
0 |
2023/09/15 | 201,101 | +0 (+0.0%) |
153,780
|
98,780
|
488,000
|
19
|
0 |
2023/09/14 | 201,101 | +4,115 (+2.09%) |
153,780
|
98,780
|
488,000
|
19
|
0 |
2023/09/13 | 196,986 | +3,262 (+1.68%) |
148,280
|
98,780
|
488,000
|
20
|
1以上 |
2023/09/12 | 193,724 | +15,037 (+8.42%) |
142,780
|
98,780
|
488,000
|
21
|
0 |
2023/09/11 | 178,687 | -5,443 (-2.96%) |
135,300
|
98,780
|
488,000
|
22
|
1以上 |
2023/09/10 | 184,130 | -3,470 (-1.85%) |
141,790
|
98,780
|
488,000
|
24
|
1以上 |
2023/09/09 | 187,600 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
25
|
1以上 |
2023/09/08 | 187,600 | -2,867 (-1.51%) |
142,780
|
98,780
|
488,000
|
25
|
1以上 |
2023/09/07 | 190,467 | -257 (-0.13%) |
148,280
|
98,780
|
488,000
|
24
|
1以上 |
2023/09/06 | 190,724 | -2,705 (-1.4%) |
148,280
|
98,780
|
488,000
|
24
|
0 |
2023/09/05 | 193,429 | -7,421 (-3.69%) |
153,780
|
98,780
|
488,000
|
23
|
0 |
2023/09/04 | 200,850 | +3,335 (+1.69%) |
172,440
|
98,780
|
488,000
|
22
|
1以上 |
2023/09/03 | 197,515 | +0 (+0.0%) |
153,780
|
98,780
|
488,000
|
21
|
0 |
2023/09/02 | 197,515 | +0 (+0.0%) |
153,780
|
98,780
|
488,000
|
21
|
0 |
2023/09/01 | 197,515 | +10,304 (+5.5%) |
153,780
|
98,780
|
488,000
|
21
|
0 |
2023/08/31 | 187,211 | +7,409 (+4.12%) |
142,780
|
79,024
|
488,000
|
23
|
0 |
2023/08/30 | 179,802 | +3,165 (+1.79%) |
142,780
|
79,024
|
488,000
|
23
|
0 |
2023/08/29 | 176,637 | +0 (+0.0%) |
142,780
|
79,024
|
488,000
|
24
|
1以上 |
2023/08/28 | 176,637 | +1,834 (+1.05%) |
142,780
|
79,024
|
488,000
|
24
|
1以上 |
2023/08/27 | 174,803 | -3,844 (-2.15%) |
141,790
|
79,024
|
488,000
|
24
|
1以上 |
2023/08/26 | 178,647 | +0 (+0.0%) |
142,780
|
79,024
|
488,000
|
25
|
0 |
2023/08/25 | 178,647 | -3,328 (-1.83%) |
142,780
|
79,024
|
488,000
|
25
|
1以上 |
2023/08/24 | 181,975 | -5,176 (-2.77%) |
142,780
|
79,024
|
488,000
|
24
|
1以上 |
2023/08/23 | 187,151 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
25
|
0 |
2023/08/22 | 187,151 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
25
|
0 |
2023/08/21 | 187,151 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
25
|
1以上 |
2023/08/20 | 187,151 | -4,509 (-2.35%) |
142,780
|
98,780
|
488,000
|
25
|
0 |
2023/08/19 | 191,660 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
23
|
0 |
2023/08/18 | 191,660 | +1,127 (+0.59%) |
142,780
|
98,780
|
488,000
|
23
|
0 |
2023/08/17 | 190,533 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
23
|
0 |
2023/08/16 | 190,533 | +2,384 (+1.27%) |
142,780
|
98,780
|
488,000
|
23
|
0 |
2023/08/15 | 188,149 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
22
|
1以上 |
2023/08/14 | 188,149 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
22
|
0 |
2023/08/13 | 188,149 | +2,708 (+1.46%) |
142,780
|
98,780
|
488,000
|
22
|
0 |
2023/08/12 | 185,441 | +4,752 (+2.63%) |
142,780
|
98,780
|
488,000
|
21
|
0 |
2023/08/11 | 180,689 | +0 (+0.0%) |
142,780
|
79,024
|
488,000
|
21
|
0 |
2023/08/10 | 180,689 | -1,345 (-0.74%) |
142,780
|
79,024
|
488,000
|
21
|
0 |
2023/08/09 | 182,034 | -4,382 (-2.35%) |
141,790
|
79,024
|
488,000
|
20
|
1以上 |
2023/08/08 | 186,416 | +0 (+0.0%) |
142,780
|
79,024
|
488,000
|
19
|
0 |
2023/08/07 | 186,416 | -5,527 (-2.88%) |
142,780
|
79,024
|
488,000
|
19
|
0 |
2023/08/06 | 191,943 | +4,799 (+2.56%) |
142,780
|
79,024
|
488,000
|
18
|
0 |
2023/08/05 | 187,144 | -4,629 (-2.41%) |
142,780
|
79,024
|
488,000
|
19
|
0 |
2023/08/04 | 191,773 | -3,957 (-2.02%) |
142,780
|
98,780
|
488,000
|
19
|
0 |
2023/08/03 | 195,730 | +3,014 (+1.56%) |
142,780
|
98,780
|
488,000
|
20
|
1以上 |
2023/08/02 | 192,716 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
21
|
0 |
2023/08/01 | 192,716 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
21
|
1以上 |
2023/07/31 | 192,716 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
21
|
1以上 |
2023/07/30 | 192,716 | -3,014 (-1.54%) |
142,780
|
98,780
|
488,000
|
21
|
0 |
2023/07/29 | 195,730 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
20
|
0 |
2023/07/28 | 195,730 | +4,277 (+2.23%) |
142,780
|
98,780
|
488,000
|
20
|
0 |
2023/07/27 | 191,453 | +14,744 (+8.34%) |
142,780
|
98,780
|
488,000
|
21
|
0 |
2023/07/26 | 176,709 | +0 (+0.0%) |
135,300
|
83,963
|
488,000
|
22
|
0 |
2023/07/25 | 176,709 | +0 (+0.0%) |
135,300
|
83,963
|
488,000
|
22
|
1以上 |
2023/07/24 | 176,709 | +0 (+0.0%) |
135,300
|
83,963
|
488,000
|
22
|
1以上 |
2023/07/23 | 176,709 | +609 (+0.35%) |
135,300
|
83,963
|
488,000
|
22
|
0 |
2023/07/22 | 176,100 | +0 (+0.0%) |
129,800
|
83,963
|
488,000
|
19
|
0 |
2023/07/21 | 176,100 | +4,550 (+2.65%) |
129,800
|
83,963
|
488,000
|
19
|
0 |
2023/07/20 | 171,550 | -17,046 (-9.04%) |
128,260
|
83,963
|
488,000
|
18
|
0 |
2023/07/19 | 188,596 | +0 (+0.0%) |
140,800
|
98,780
|
488,000
|
15
|
0 |
2023/07/18 | 188,596 | +0 (+0.0%) |
140,800
|
98,780
|
488,000
|
15
|
0 |
2023/07/17 | 188,596 | -4,985 (-2.58%) |
140,800
|
98,780
|
488,000
|
15
|
0 |
2023/07/16 | 193,581 | +5,186 (+2.75%) |
141,790
|
98,780
|
488,000
|
14
|
0 |
2023/07/15 | 188,395 | +0 (+0.0%) |
140,800
|
98,780
|
488,000
|
13
|
0 |
2023/07/14 | 188,395 | +1,997 (+1.07%) |
140,800
|
98,780
|
488,000
|
13
|
0 |
2023/07/13 | 186,398 | +4,389 (+2.41%) |
140,800
|
98,780
|
488,000
|
13
|
0 |
2023/07/12 | 182,009 | +5,499 (+3.12%) |
140,800
|
83,963
|
488,000
|
13
|
0 |
2023/07/11 | 176,510 | -4,246 (-2.35%) |
135,300
|
83,963
|
488,000
|
12
|
0 |
2023/07/10 | 180,756 | +0 (+0.0%) |
140,800
|
83,963
|
488,000
|
11
|
0 |
2023/07/09 | 180,756 | +0 (+0.0%) |
140,800
|
83,963
|
488,000
|
11
|
0 |
2023/07/08 | 180,756 | +0 (+0.0%) |
140,800
|
83,963
|
488,000
|
11
|
0 |
2023/07/07 | 180,756 | +0 (+0.0%) |
140,800
|
83,963
|
488,000
|
11
|
0 |
2023/07/06 | 180,756 | +0 (+0.0%) |
140,800
|
83,963
|
488,000
|
11
|
0 |
2023/07/05 | 180,756 | +9,945 (+5.82%) |
140,800
|
83,963
|
488,000
|
11
|
0 |
2023/07/04 | 170,811 | -5,930 (-3.36%) |
136,620
|
83,963
|
488,000
|
14
|
0 |
2023/07/03 | 176,741 | -1,636 (-0.92%) |
140,800
|
98,780
|
488,000
|
14
|
0 |
2023/07/02 | 178,377 | -3,063 (-1.69%) |
140,800
|
98,780
|
488,000
|
16
|
1以上 |
2023/07/01 | 181,440 | +0 (+0.0%) |
140,800
|
98,780
|
488,000
|
15
|
0 |
2023/06/30 | 181,440 | -2,698 (-1.47%) |
140,800
|
98,780
|
488,000
|
15
|
1以上 |
2023/06/29 | 184,138 | +16,395 (+9.77%) |
140,800
|
98,780
|
488,000
|
14
|
0 |
2023/06/28 | 167,743 | +6,188 (+3.83%) |
135,025
|
83,963
|
488,000
|
16
|
0 |
2023/06/27 | 161,555 | +0 (+0.0%) |
133,120
|
83,963
|
488,000
|
16
|
0 |
2023/06/26 | 161,555 | +0 (+0.0%) |
133,120
|
83,963
|
488,000
|
16
|
1以上 |
2023/06/25 | 161,555 | -5,058 (-3.04%) |
133,120
|
83,963
|
488,000
|
16
|
1以上 |
2023/06/24 | 166,613 | -2,116 (-1.25%) |
136,990
|
83,963
|
488,000
|
15
|
0 |
2023/06/23 | 168,729 | -4,702 (-2.71%) |
135,025
|
83,963
|
488,000
|
14
|
0 |
2023/06/22 | 173,431 | +0 (+0.0%) |
141,790
|
98,780
|
488,000
|
16
|
0 |
2023/06/21 | 173,431 | +0 (+0.0%) |
141,790
|
98,780
|
488,000
|
16
|
0 |
2023/06/20 | 173,431 | -4,457 (-2.51%) |
141,790
|
98,780
|
488,000
|
16
|
1以上 |
2023/06/19 | 177,888 | +0 (+0.0%) |
141,790
|
98,780
|
488,000
|
14
|
0 |
2023/06/18 | 177,888 | -2,853 (-1.58%) |
141,790
|
98,780
|
488,000
|
14
|
0 |
2023/06/17 | 180,741 | +5,135 (+2.92%) |
142,780
|
98,780
|
488,000
|
13
|
0 |
2023/06/16 | 175,606 | +0 (+0.0%) |
142,780
|
98,780
|
488,000
|
15
|
0 |
2023/06/15 | 175,606 | -7,895 (-4.3%) |
142,780
|
98,780
|
488,000
|
15
|
0 |
2023/06/14 | 183,501 | +20,101 (+12.3%) |
140,800
|
98,780
|
488,000
|
12
|
1以上 |
2023/06/13 | 163,400 | +6,811 (+4.35%) |
135,300
|
85,690
|
488,000
|
16
|
0 |
2023/06/12 | 156,589 | +0 (+0.0%) |
116,820
|
83,963
|
488,000
|
16
|
0 |
2023/06/11 | 156,589 | +0 (+0.0%) |
116,820
|
83,963
|
488,000
|
16
|
1以上 |
2023/06/10 | 156,589 | +0 (+0.0%) |
116,820
|
83,963
|
488,000
|
16
|
0 |
2023/06/09 | 156,589 | +0 (+0.0%) |
116,820
|
83,963
|
488,000
|
16
|
0 |
2023/06/08 | 156,589 | +1,402 (+0.9%) |
116,820
|
83,963
|
488,000
|
16
|
0 |
2023/06/07 | 155,187 | +0 (+0.0%) |
116,820
|
83,963
|
488,000
|
16
|
0 |
2023/06/06 | 155,187 | -5,461 (-3.4%) |
116,820
|
83,963
|
488,000
|
16
|
0 |
2023/06/05 | 160,648 | +0 (+0.0%) |
121,220
|
83,963
|
488,000
|
15
|
1以上 |
2023/06/04 | 160,648 | +0 (+0.0%) |
121,220
|
83,963
|
488,000
|
15
|
0 |
2023/06/03 | 160,648 | -9,033 (-5.32%) |
121,220
|
83,963
|
488,000
|
15
|
0 |
2023/06/02 | 169,681 | +0 (+0.0%) |
132,440
|
98,780
|
488,000
|
15
|
0 |
2023/06/01 | 169,681 | +0 (+0.0%) |
132,440
|
98,780
|
488,000
|
15
|
0 |
2023/05/31 | 169,681 | +1,767 (+1.05%) |
132,440
|
98,780
|
488,000
|
15
|
0 |
2023/05/30 | 167,914 | +5,998 (+3.7%) |
132,440
|
98,780
|
488,000
|
15
|
0 |
2023/05/29 | 161,916 | +5,577 (+3.57%) |
121,220
|
88,902
|
488,000
|
15
|
0 |
2023/05/28 | 156,339 | +0 (+0.0%) |
120,010
|
88,902
|
488,000
|
14
|
0 |
2023/05/27 | 156,339 | +0 (+0.0%) |
120,010
|
88,902
|
488,000
|
14
|
0 |
2023/05/26 | 156,339 | +845 (+0.54%) |
120,010
|
88,902
|
488,000
|
14
|
0 |
2023/05/25 | 155,494 | -1,767 (-1.12%) |
121,220
|
88,902
|
488,000
|
15
|
0 |
2023/05/24 | 157,261 | -14,389 (-8.38%) |
132,440
|
88,902
|
488,000
|
15
|
0 |
2023/05/23 | 171,650 | -3,267 (-1.87%) |
140,800
|
98,780
|
488,000
|
13
|
1以上 |
2023/05/22 | 174,917 | +0 (+0.0%) |
140,800
|
98,780
|
488,000
|
12
|
0 |
2023/05/21 | 174,917 | -788 (-0.45%) |
140,800
|
98,780
|
488,000
|
12
|
1以上 |
2023/05/20 | 175,705 | +11,139 (+6.77%) |
140,800
|
98,780
|
488,000
|
11
|
0 |
2023/05/19 | 164,566 | +4,517 (+2.82%) |
132,220
|
88,902
|
488,000
|
12
|
0 |
2023/05/18 | 160,049 | +3,366 (+2.15%) |
132,440
|
88,902
|
488,000
|
14
|
1以上 |
2023/05/17 | 156,683 | +0 (+0.0%) |
132,440
|
88,902
|
488,000
|
15
|
1以上 |
2023/05/16 | 156,683 | +0 (+0.0%) |
132,440
|
88,902
|
488,000
|
15
|
1以上 |
2023/05/15 | 156,683 | -4,457 (-2.77%) |
132,440
|
88,902
|
488,000
|
15
|
1以上 |
2023/05/14 | 161,140 | +1,028 (+0.64%) |
132,946
|
88,902
|
488,000
|
16
|
0 |
2023/05/13 | 160,112 | +914 (+0.57%) |
133,452
|
88,902
|
488,000
|
17
|
N/A |
2023/05/12 | 159,198 | -7,401 (-4.44%) |
134,761
|
88,902
|
488,000
|
18
|
1以上 |