日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
N/A |
2024/04/27 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
N/A |
2024/04/26 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
N/A |
2024/04/25 | 171,502 | -4,224 (-2.4%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/24 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/23 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/22 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/21 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/20 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/19 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/18 | 175,726 | +4,224 (+2.46%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/17 | 171,502 | +9,114 (+5.61%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/16 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/15 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/14 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
1以上 |
2024/04/13 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/12 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/11 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/10 | 162,388 | +7,669 (+4.96%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/09 | 154,719 | +0 (+0.0%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/08 | 154,719 | +0 (+0.0%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/07 | 154,719 | -5,594 (-3.49%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/06 | 160,313 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
10
|
0 |
2024/04/05 | 160,313 | -17,323 (-9.75%) |
121,990
|
98,780
|
288,000
|
10
|
0 |
2024/04/04 | 177,636 | -15,239 (-7.9%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/04/03 | 192,875 | -7,128 (-3.56%) |
198,000
|
98,780
|
288,000
|
7
|
0 |
2024/04/02 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
1以上 |
2024/04/01 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
0 |
2024/03/31 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
1以上 |
2024/03/30 | 200,003 | +9,707 (+5.1%) |
222,375
|
98,780
|
288,000
|
8
|
0 |
2024/03/29 | 190,296 | +7,450 (+4.07%) |
198,000
|
98,780
|
288,000
|
9
|
0 |