日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 180,026 | -8,614 (-4.57%) |
179,900
|
140,800
|
253,960
|
6
|
N/A |
2024/05/08 | 188,640 | +0 (+0.0%) |
179,900
|
140,800
|
253,960
|
4
|
N/A |
2024/05/07 | 188,640 | +0 (+0.0%) |
179,900
|
140,800
|
253,960
|
4
|
N/A |
2024/05/06 | 188,640 | +0 (+0.0%) |
179,900
|
140,800
|
253,960
|
4
|
0 |
2024/05/05 | 188,640 | +0 (+0.0%) |
179,900
|
140,800
|
253,960
|
4
|
0 |
2024/05/04 | 188,640 | +0 (+0.0%) |
179,900
|
140,800
|
253,960
|
4
|
0 |
2024/05/03 | 188,640 | +0 (+0.0%) |
179,900
|
140,800
|
253,960
|
4
|
0 |
2024/05/02 | 188,640 | +41,134 (+27.89%) |
179,900
|
140,800
|
253,960
|
4
|
0 |
2024/05/01 | 147,506 | +0 (+0.0%) |
147,840
|
119,680
|
175,000
|
3
|
0 |
2024/04/30 | 147,506 | +5,498 (+3.87%) |
147,840
|
119,680
|
175,000
|
3
|
0 |
2024/04/29 | 142,008 | +0 (+0.0%) |
147,840
|
119,680
|
175,000
|
5
|
0 |
2024/04/28 | 142,008 | -9,297 (-6.14%) |
147,840
|
119,680
|
175,000
|
5
|
0 |
2024/04/27 | 151,305 | +0 (+0.0%) |
147,840
|
119,680
|
198,000
|
7
|
1以上 |
2024/04/26 | 151,305 | +0 (+0.0%) |
147,840
|
119,680
|
198,000
|
7
|
0 |
2024/04/25 | 151,305 | -16,595 (-9.88%) |
147,840
|
119,680
|
198,000
|
7
|
1以上 |
2024/04/24 | 167,900 | +0 (+0.0%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/23 | 167,900 | +0 (+0.0%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/22 | 167,900 | +0 (+0.0%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/21 | 167,900 | +2,817 (+1.71%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/20 | 165,083 | -7,817 (-4.52%) |
163,050
|
140,800
|
198,000
|
6
|
0 |
2024/04/19 | 172,900 | +0 (+0.0%) |
179,900
|
140,800
|
198,000
|
6
|
0 |
2024/04/18 | 172,900 | +13,200 (+8.27%) |
179,900
|
140,800
|
198,000
|
6
|
0 |
2024/04/17 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/16 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/15 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/14 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/13 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/12 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/11 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/10 | 159,700 | -8,004 (-4.77%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/09 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/08 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/07 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/06 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/05 | 167,704 | -11,616 (-6.48%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/04 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/04/03 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/04/02 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/04/01 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/31 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/30 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/29 | 179,320 | +8,767 (+5.14%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/28 | 170,553 | +8,507 (+5.25%) |
179,900
|
126,720
|
198,000
|
6
|
0 |
2024/03/27 | 162,046 | +0 (+0.0%) |
161,420
|
126,720
|
198,000
|
6
|
0 |
2024/03/26 | 162,046 | +0 (+0.0%) |
161,420
|
126,720
|
198,000
|
6
|
1以上 |
2024/03/25 | 162,046 | +0 (+0.0%) |
161,420
|
126,720
|
198,000
|
6
|
0 |
2024/03/24 | 162,046 | +0 (+0.0%) |
161,420
|
126,720
|
198,000
|
6
|
0 |
2024/03/23 | 162,046 | +0 (+0.0%) |
161,420
|
126,720
|
198,000
|
6
|
0 |
2024/03/22 | 162,046 | -17,274 (-9.63%) |
161,420
|
126,720
|
198,000
|
6
|
0 |
2024/03/21 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/20 | 179,320 | +12,454 (+7.46%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/19 | 166,866 | +0 (+0.0%) |
175,000
|
140,800
|
184,800
|
3
|
0 |
2024/03/18 | 166,866 | +0 (+0.0%) |
175,000
|
140,800
|
184,800
|
3
|
0 |
2024/03/17 | 166,866 | +0 (+0.0%) |
175,000
|
140,800
|
184,800
|
3
|
0 |
2024/03/16 | 166,866 | +0 (+0.0%) |
175,000
|
140,800
|
184,800
|
3
|
0 |
2024/03/15 | 166,866 | +10,036 (+6.4%) |
175,000
|
140,800
|
184,800
|
3
|
0 |
2024/03/14 | 156,830 | +6,057 (+4.02%) |
157,900
|
126,720
|
184,800
|
4
|
0 |
2024/03/13 | 150,773 | +17,013 (+12.72%) |
140,800
|
126,720
|
184,800
|
3
|
0 |
2024/03/12 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
1以上 |
2024/03/11 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/10 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/09 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/08 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/07 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/06 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/05 | 133,760 | -3,520 (-2.56%) |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/03/04 | 137,280 | +0 (+0.0%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/03/03 | 137,280 | -25,520 (-15.68%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/03/02 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/03/01 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/02/29 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/02/28 | 162,800 | +25,520 (+18.59%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/02/27 | 137,280 | +0 (+0.0%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/02/26 | 137,280 | +0 (+0.0%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/02/25 | 137,280 | +0 (+0.0%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/02/24 | 137,280 | +0 (+0.0%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/02/23 | 137,280 | +0 (+0.0%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/02/22 | 137,280 | -20,240 (-12.85%) |
137,280
|
126,720
|
147,840
|
2
|
0 |
2024/02/21 | 157,520 | +0 (+0.0%) |
147,840
|
126,720
|
198,000
|
3
|
0 |
2024/02/20 | 157,520 | -17,013 (-9.75%) |
147,840
|
126,720
|
198,000
|
3
|
0 |
2024/02/19 | 174,533 | +11,733 (+7.21%) |
184,800
|
140,800
|
198,000
|
3
|
1以上 |
2024/02/18 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/02/17 | 162,800 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/02/16 | 162,800 | +12,027 (+7.98%) |
162,800
|
140,800
|
184,800
|
2
|
0 |
2024/02/15 | 150,773 | +0 (+0.0%) |
140,800
|
126,720
|
184,800
|
3
|
0 |
2024/02/14 | 150,773 | +17,013 (+12.72%) |
140,800
|
126,720
|
184,800
|
3
|
0 |
2024/02/13 | 133,760 | +0 (+0.0%) |
126,720
|
126,720
|
147,840
|
3
|
1以上 |
2024/02/12 | 133,760 | --- |
126,720
|
126,720
|
147,840
|
3
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 72,300 | +334 (+0.46%) |
72,300
|
72,300
|
72,300
|
2
|
0 |
2024/01/18 | 71,966 | -28,942 (-28.68%) |
72,300
|
71,300
|
72,300
|
3
|
0 |
2024/01/17 | 100,908 | +28,942 (+40.22%) |
72,300
|
71,300
|
147,840
|
5
|
1以上 |
2024/01/16 | 71,966 | +0 (+0.0%) |
72,300
|
71,300
|
72,300
|
3
|
1以上 |
2024/01/15 | 71,966 | -28,942 (-28.68%) |
72,300
|
71,300
|
72,300
|
3
|
0 |
2024/01/14 | 100,908 | +0 (+0.0%) |
72,300
|
71,300
|
147,840
|
5
|
0 |
2024/01/13 | 100,908 | +0 (+0.0%) |
72,300
|
71,300
|
147,840
|
5
|
0 |
2024/01/12 | 100,908 | +28,942 (+40.22%) |
72,300
|
71,300
|
147,840
|
5
|
0 |
2024/01/11 | 71,966 | +0 (+0.0%) |
72,300
|
71,300
|
72,300
|
3
|
0 |
2024/01/10 | 71,966 | +0 (+0.0%) |
72,300
|
71,300
|
72,300
|
3
|
0 |
2024/01/09 | 71,966 | -38,134 (-34.64%) |
72,300
|
71,300
|
72,300
|
3
|
0 |
2024/01/08 | 110,100 | +0 (+0.0%) |
75,300
|
74,300
|
184,800
|
5
|
0 |
2024/01/07 | 110,100 | +35,134 (+46.87%) |
75,300
|
74,300
|
184,800
|
5
|
0 |
2024/01/06 | 74,966 | +0 (+0.0%) |
75,300
|
74,300
|
75,300
|
3
|
0 |
2024/01/05 | 74,966 | -35,134 (-31.91%) |
75,300
|
74,300
|
75,300
|
3
|
0 |
2024/01/04 | 110,100 | +0 (+0.0%) |
75,300
|
74,300
|
184,800
|
5
|
0 |
2024/01/03 | 110,100 | +0 (+0.0%) |
75,300
|
74,300
|
184,800
|
5
|
0 |
2024/01/02 | 110,100 | +0 (+0.0%) |
75,300
|
74,300
|
184,800
|
5
|
0 |
2024/01/01 | 110,100 | +0 (+0.0%) |
75,300
|
74,300
|
184,800
|
5
|
0 |