日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 110,100 | +0 (+0.0%) |
75,300
|
74,300
|
184,800
|
5
|
0 |
2023/12/30 | 110,100 | --- |
75,300
|
74,300
|
184,800
|
5
|
0 |
2023/12/27 | 111,300 | +0 (+0.0%) |
77,300
|
76,300
|
184,800
|
5
|
N/A |
2023/12/26 | 111,300 | +0 (+0.0%) |
77,300
|
76,300
|
184,800
|
5
|
N/A |
2023/12/25 | 111,300 | +0 (+0.0%) |
77,300
|
76,300
|
184,800
|
5
|
N/A |
2023/12/24 | 111,300 | +0 (+0.0%) |
77,300
|
76,300
|
184,800
|
5
|
0 |
2023/12/23 | 111,300 | +0 (+0.0%) |
77,300
|
76,300
|
184,800
|
5
|
0 |
2023/12/22 | 111,300 | +0 (+0.0%) |
77,300
|
76,300
|
184,800
|
5
|
0 |
2023/12/21 | 111,300 | -1,200 (-1.07%) |
77,300
|
76,300
|
184,800
|
5
|
0 |
2023/12/20 | 112,500 | +0 (+0.0%) |
79,300
|
78,300
|
184,800
|
5
|
0 |
2023/12/19 | 112,500 | +5,544 (+5.18%) |
79,300
|
78,300
|
184,800
|
5
|
0 |
2023/12/18 | 106,956 | +0 (+0.0%) |
79,300
|
78,300
|
157,080
|
5
|
0 |
2023/12/17 | 106,956 | +0 (+0.0%) |
79,300
|
78,300
|
157,080
|
5
|
0 |
2023/12/16 | 106,956 | +0 (+0.0%) |
79,300
|
78,300
|
157,080
|
5
|
0 |
2023/12/15 | 106,956 | +0 (+0.0%) |
79,300
|
78,300
|
157,080
|
5
|
0 |
2023/12/14 | 106,956 | -11,352 (-9.6%) |
79,300
|
78,300
|
157,080
|
5
|
0 |
2023/12/13 | 118,308 | +0 (+0.0%) |
120,000
|
78,300
|
170,000
|
9
|
0 |
2023/12/12 | 118,308 | +0 (+0.0%) |
120,000
|
78,300
|
170,000
|
9
|
0 |
2023/12/11 | 118,308 | +11,352 (+10.61%) |
120,000
|
78,300
|
170,000
|
9
|
1以上 |
2023/12/10 | 106,956 | -16,824 (-13.59%) |
79,300
|
78,300
|
157,080
|
5
|
0 |
2023/12/09 | 123,780 | +0 (+0.0%) |
110,050
|
78,300
|
207,900
|
6
|
0 |
2023/12/08 | 123,780 | +0 (+0.0%) |
110,050
|
78,300
|
207,900
|
6
|
0 |
2023/12/07 | 123,780 | +0 (+0.0%) |
110,050
|
78,300
|
207,900
|
6
|
1以上 |
2023/12/06 | 123,780 | +0 (+0.0%) |
110,050
|
78,300
|
207,900
|
6
|
0 |
2023/12/05 | 123,780 | -24,562 (-16.56%) |
110,050
|
78,300
|
207,900
|
6
|
0 |
2023/12/04 | 148,342 | +0 (+0.0%) |
140,800
|
78,300
|
268,000
|
7
|
0 |
2023/12/03 | 148,342 | +0 (+0.0%) |
140,800
|
78,300
|
268,000
|
7
|
0 |
2023/12/02 | 148,342 | +0 (+0.0%) |
140,800
|
78,300
|
268,000
|
7
|
1以上 |
2023/12/01 | 148,342 | +0 (+0.0%) |
140,800
|
78,300
|
268,000
|
7
|
0 |
2023/11/30 | 148,342 | +0 (+0.0%) |
140,800
|
78,300
|
268,000
|
7
|
0 |
2023/11/29 | 148,342 | +9,926 (+7.17%) |
140,800
|
78,300
|
268,000
|
7
|
0 |
2023/11/28 | 138,416 | +4,620 (+3.45%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/27 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/26 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/25 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/24 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/23 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/22 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/21 | 133,796 | +0 (+0.0%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/20 | 133,796 | -500 (-0.37%) |
110,050
|
78,300
|
268,000
|
6
|
0 |
2023/11/19 | 134,296 | -250 (-0.19%) |
110,800
|
78,300
|
268,000
|
6
|
0 |
2023/11/18 | 134,546 | -4,620 (-3.32%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/17 | 139,166 | +0 (+0.0%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/16 | 139,166 | +0 (+0.0%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/15 | 139,166 | +0 (+0.0%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/14 | 139,166 | +3,080 (+2.26%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/13 | 136,086 | +0 (+0.0%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/12 | 136,086 | +0 (+0.0%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/11 | 136,086 | -750 (-0.55%) |
110,800
|
79,800
|
268,000
|
6
|
0 |
2023/11/10 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/09 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/08 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/07 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/06 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/05 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/04 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/03 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/02 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/11/01 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/31 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/30 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/29 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/28 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/27 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/26 | 136,836 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/25 | 136,836 | -3,080 (-2.2%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/24 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/23 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/22 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/21 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/20 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/19 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/18 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/17 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/16 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/15 | 139,916 | +0 (+0.0%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/14 | 139,916 | -2,500 (-1.76%) |
111,550
|
81,300
|
268,000
|
6
|
0 |
2023/10/13 | 142,416 | +0 (+0.0%) |
114,050
|
86,300
|
268,000
|
6
|
0 |
2023/10/12 | 142,416 | +0 (+0.0%) |
114,050
|
86,300
|
268,000
|
6
|
0 |
2023/10/11 | 142,416 | +0 (+0.0%) |
114,050
|
86,300
|
268,000
|
6
|
0 |
2023/10/10 | 142,416 | +6,059 (+4.44%) |
114,050
|
86,300
|
268,000
|
6
|
0 |
2023/10/09 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/10/08 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/10/07 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
1以上 |
2023/10/06 | 136,357 | +4,545 (+3.45%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/10/05 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/10/04 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/10/03 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
1以上 |
2023/10/02 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/10/01 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/30 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/29 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/28 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/27 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/26 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/25 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/24 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/23 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/22 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/21 | 131,812 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/20 | 131,812 | -9,554 (-6.76%) |
100,000
|
86,300
|
268,000
|
8
|
0 |
2023/09/19 | 141,366 | -5,171 (-3.53%) |
100,000
|
86,300
|
268,000
|
9
|
0 |
2023/09/18 | 146,537 | +5,171 (+3.66%) |
120,400
|
86,300
|
268,000
|
8
|
0 |
2023/09/17 | 141,366 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
9
|
1以上 |
2023/09/16 | 141,366 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
9
|
0 |
2023/09/15 | 141,366 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
9
|
1以上 |
2023/09/14 | 141,366 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
9
|
0 |
2023/09/13 | 141,366 | -5,171 (-3.53%) |
100,000
|
86,300
|
268,000
|
9
|
0 |
2023/09/12 | 146,537 | +0 (+0.0%) |
120,400
|
86,300
|
268,000
|
8
|
0 |
2023/09/11 | 146,537 | +0 (+0.0%) |
120,400
|
86,300
|
268,000
|
8
|
0 |
2023/09/10 | 146,537 | +0 (+0.0%) |
120,400
|
86,300
|
268,000
|
8
|
0 |
2023/09/09 | 146,537 | +10,180 (+7.47%) |
120,400
|
86,300
|
268,000
|
8
|
0 |
2023/09/08 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/09/07 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/09/06 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/09/05 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/09/04 | 136,357 | +0 (+0.0%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/09/03 | 136,357 | -214 (-0.16%) |
100,000
|
86,300
|
268,000
|
7
|
0 |
2023/09/02 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/09/01 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/31 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/30 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/29 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/28 | 136,571 | -8,295 (-5.73%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/27 | 144,866 | +0 (+0.0%) |
120,400
|
87,800
|
268,000
|
6
|
0 |
2023/08/26 | 144,866 | +8,295 (+6.07%) |
120,400
|
87,800
|
268,000
|
6
|
0 |
2023/08/25 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/24 | 136,571 | +0 (+0.0%) |
100,000
|
86,800
|
268,000
|
7
|
0 |
2023/08/23 | 136,571 | -16,429 (-10.74%) |
100,000
|
86,800
|
268,000
|
7
|
1以上 |
2023/08/22 | 153,000 | +0 (+0.0%) |
159,400
|
86,800
|
268,000
|
10
|
0 |
2023/08/21 | 153,000 | +0 (+0.0%) |
159,400
|
86,800
|
268,000
|
10
|
0 |
2023/08/20 | 153,000 | -5,888 (-3.71%) |
159,400
|
86,800
|
268,000
|
10
|
1以上 |
2023/08/19 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/18 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/17 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/16 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/15 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/14 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/13 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/12 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/11 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/10 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/09 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/08 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/07 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/06 | 158,888 | +0 (+0.0%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/05 | 158,888 | +16,222 (+11.37%) |
178,000
|
86,800
|
268,000
|
9
|
0 |
2023/08/04 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/08/03 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/08/02 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/08/01 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/31 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/30 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/29 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/28 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/27 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/26 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/25 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/24 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/23 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/22 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/21 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/20 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/19 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/18 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/17 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/16 | 142,666 | +0 (+0.0%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/15 | 142,666 | -14,434 (-9.19%) |
114,300
|
86,800
|
268,000
|
6
|
0 |
2023/07/14 | 157,100 | +0 (+0.0%) |
136,300
|
87,800
|
268,000
|
4
|
0 |
2023/07/13 | 157,100 | +14,060 (+9.83%) |
136,300
|
87,800
|
268,000
|
4
|
0 |
2023/07/12 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/11 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/10 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
1以上 |
2023/07/09 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/08 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/07 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/06 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/05 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/04 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/03 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/02 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/07/01 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/06/30 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/06/29 | 143,040 | +0 (+0.0%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/06/28 | 143,040 | +40 (+0.03%) |
87,800
|
86,800
|
268,000
|
5
|
0 |
2023/06/27 | 143,000 | +0 (+0.0%) |
87,700
|
86,800
|
268,000
|
5
|
0 |
2023/06/26 | 143,000 | +0 (+0.0%) |
87,700
|
86,800
|
268,000
|
5
|
0 |
2023/06/25 | 143,000 | +0 (+0.0%) |
87,700
|
86,800
|
268,000
|
5
|
0 |
2023/06/24 | 143,000 | -7,590 (-5.04%) |
87,700
|
86,800
|
268,000
|
5
|
0 |
2023/06/23 | 150,590 | -1,000 (-0.66%) |
136,250
|
86,800
|
268,000
|
6
|
0 |
2023/06/22 | 151,590 | +0 (+0.0%) |
137,250
|
88,800
|
268,000
|
6
|
0 |
2023/06/21 | 151,590 | +7,390 (+5.12%) |
137,250
|
88,800
|
268,000
|
6
|
1以上 |
2023/06/20 | 144,200 | -7,390 (-4.87%) |
89,700
|
88,800
|
268,000
|
5
|
0 |
2023/06/19 | 151,590 | +0 (+0.0%) |
137,250
|
88,800
|
268,000
|
6
|
0 |
2023/06/18 | 151,590 | +0 (+0.0%) |
137,250
|
88,800
|
268,000
|
6
|
0 |
2023/06/17 | 151,590 | -6,630 (-4.19%) |
137,250
|
88,800
|
268,000
|
6
|
1以上 |
2023/06/16 | 158,220 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/15 | 158,220 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/14 | 158,220 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
1以上 |
2023/06/13 | 158,220 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/12 | 158,220 | +5,054 (+3.3%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/11 | 153,166 | -6,405 (-4.01%) |
137,250
|
88,800
|
268,000
|
6
|
0 |
2023/06/10 | 159,571 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/09 | 159,571 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/08 | 159,571 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
1以上 |
2023/06/07 | 159,571 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/06 | 159,571 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/05 | 159,571 | +0 (+0.0%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/04 | 159,571 | -429 (-0.27%) |
184,800
|
88,800
|
268,000
|
7
|
0 |
2023/06/03 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/06/02 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/06/01 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/31 | 160,000 | -3,567 (-2.18%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/30 | 163,567 | +0 (+0.0%) |
186,670
|
89,800
|
268,000
|
8
|
0 |
2023/05/29 | 163,567 | +0 (+0.0%) |
186,670
|
89,800
|
268,000
|
8
|
0 |
2023/05/28 | 163,567 | +3,567 (+2.23%) |
186,670
|
89,800
|
268,000
|
8
|
1以上 |
2023/05/27 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/26 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/25 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/24 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/23 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/22 | 160,000 | +0 (+0.0%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/21 | 160,000 | -52,200 (-24.6%) |
184,800
|
89,800
|
268,000
|
7
|
0 |
2023/05/20 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/19 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/18 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/17 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/16 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/15 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/14 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
0 |
2023/05/13 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
N/A |
2023/05/12 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
N/A |
2023/05/11 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
N/A |
2023/05/10 | 212,200 | +0 (+0.0%) |
198,000
|
184,800
|
268,000
|
4
|
N/A |