日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 151,305 | +0 (+0.0%) |
147,840
|
119,680
|
198,000
|
7
|
N/A |
2024/04/26 | 151,305 | +0 (+0.0%) |
147,840
|
119,680
|
198,000
|
7
|
N/A |
2024/04/25 | 151,305 | -16,595 (-9.88%) |
147,840
|
119,680
|
198,000
|
7
|
N/A |
2024/04/24 | 167,900 | +0 (+0.0%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/23 | 167,900 | +0 (+0.0%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/22 | 167,900 | +0 (+0.0%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/21 | 167,900 | +2,817 (+1.71%) |
175,000
|
140,800
|
198,000
|
7
|
0 |
2024/04/20 | 165,083 | -7,817 (-4.52%) |
163,050
|
140,800
|
198,000
|
6
|
0 |
2024/04/19 | 172,900 | +0 (+0.0%) |
179,900
|
140,800
|
198,000
|
6
|
0 |
2024/04/18 | 172,900 | +13,200 (+8.27%) |
179,900
|
140,800
|
198,000
|
6
|
0 |
2024/04/17 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/16 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/15 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/14 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/13 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/12 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/11 | 159,700 | +0 (+0.0%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/10 | 159,700 | -8,004 (-4.77%) |
161,420
|
119,680
|
198,000
|
6
|
0 |
2024/04/09 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/08 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/07 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/06 | 167,704 | +0 (+0.0%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/05 | 167,704 | -11,616 (-6.48%) |
175,000
|
119,680
|
198,000
|
5
|
0 |
2024/04/04 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/04/03 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/04/02 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/04/01 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/31 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/30 | 179,320 | +0 (+0.0%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/29 | 179,320 | +8,767 (+5.14%) |
184,800
|
140,800
|
198,000
|
5
|
0 |
2024/03/28 | 170,553 | +8,507 (+5.25%) |
179,900
|
126,720
|
198,000
|
6
|
0 |