| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 356,290 | +99,770 (+38.89%) |
331,540
|
69,080
|
693,000
|
4
|
N/A |
| 2025/12/08 | 256,520 | +0 (+0.0%) |
69,080
|
55,880
|
693,000
|
6
|
N/A |
| 2025/12/07 | 256,520 | +50,155 (+24.3%) |
69,080
|
55,880
|
693,000
|
6
|
N/A |
| 2025/12/06 | 206,365 | +0 (+0.0%) |
64,040
|
52,800
|
693,000
|
8
|
1以上 |
| 2025/12/05 | 206,365 | -19,612 (-8.68%) |
64,040
|
52,800
|
693,000
|
8
|
0 |
| 2025/12/04 | 225,977 | -59,868 (-20.94%) |
59,000
|
52,800
|
693,000
|
7
|
1以上 |
| 2025/12/03 | 285,845 | +44,013 (+18.2%) |
59,000
|
52,800
|
715,000
|
8
|
0 |
| 2025/12/02 | 241,832 | +50,130 (+26.15%) |
62,390
|
52,800
|
715,000
|
10
|
0 |
| 2025/12/01 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
1以上 |
| 2025/11/30 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
1以上 |
| 2025/11/29 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/28 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/27 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/26 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/25 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/24 | 191,702 | +0 (+0.0%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/23 | 191,702 | -17,363 (-8.31%) |
59,000
|
52,800
|
715,000
|
9
|
0 |
| 2025/11/22 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/21 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/20 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/19 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/18 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/17 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/16 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/15 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/14 | 209,065 | +0 (+0.0%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/13 | 209,065 | -1,413 (-0.67%) |
62,390
|
55,880
|
715,000
|
8
|
0 |
| 2025/11/12 | 210,478 | +0 (+0.0%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/11 | 210,478 | +0 (+0.0%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/10 | 210,478 | +0 (+0.0%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/09 | 210,478 | +0 (+0.0%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/08 | 210,478 | +0 (+0.0%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/07 | 210,478 | +0 (+0.0%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/06 | 210,478 | +38,860 (+22.64%) |
65,780
|
56,980
|
715,000
|
8
|
0 |
| 2025/11/05 | 171,618 | +17,975 (+11.7%) |
65,780
|
56,980
|
715,000
|
11
|
0 |
| 2025/11/04 | 153,643 | +0 (+0.0%) |
65,780
|
54,780
|
715,000
|
13
|
0 |
| 2025/11/03 | 153,643 | +0 (+0.0%) |
65,780
|
54,780
|
715,000
|
13
|
1以上 |
| 2025/11/02 | 153,643 | +10,982 (+7.7%) |
65,780
|
54,780
|
715,000
|
13
|
1以上 |
| 2025/11/01 | 142,661 | -6,920 (-4.63%) |
65,780
|
54,780
|
715,000
|
15
|
0 |
| 2025/10/31 | 149,581 | +0 (+0.0%) |
66,890
|
54,780
|
715,000
|
14
|
0 |
| 2025/10/30 | 149,581 | -6,945 (-4.44%) |
66,890
|
54,780
|
715,000
|
14
|
1以上 |
| 2025/10/29 | 156,526 | -18,300 (-10.47%) |
68,000
|
54,780
|
715,000
|
13
|
0 |
| 2025/10/28 | 174,826 | +10,281 (+6.25%) |
68,000
|
65,780
|
715,000
|
11
|
0 |
| 2025/10/27 | 164,545 | -174 (-0.11%) |
71,280
|
65,780
|
715,000
|
13
|
0 |
| 2025/10/26 | 164,719 | +13,192 (+8.71%) |
71,280
|
65,780
|
715,000
|
13
|
0 |
| 2025/10/25 | 151,527 | +0 (+0.0%) |
68,000
|
65,780
|
715,000
|
15
|
1以上 |
| 2025/10/24 | 151,527 | +0 (+0.0%) |
68,000
|
65,780
|
715,000
|
15
|
0 |
| 2025/10/23 | 151,527 | +0 (+0.0%) |
68,000
|
65,780
|
715,000
|
15
|
1以上 |
| 2025/10/22 | 151,527 | +0 (+0.0%) |
68,000
|
65,780
|
715,000
|
15
|
0 |
| 2025/10/21 | 151,527 | +0 (+0.0%) |
68,000
|
65,780
|
715,000
|
15
|
0 |
| 2025/10/20 | 151,527 | -5,732 (-3.64%) |
68,000
|
65,780
|
715,000
|
15
|
0 |
| 2025/10/19 | 157,259 | -14,047 (-8.2%) |
68,000
|
65,780
|
715,000
|
14
|
0 |
| 2025/10/18 | 171,306 | +0 (+0.0%) |
66,890
|
65,780
|
715,000
|
12
|
0 |
| 2025/10/17 | 171,306 | +0 (+0.0%) |
66,890
|
65,780
|
715,000
|
12
|
0 |
| 2025/10/16 | 171,306 | -12,662 (-6.88%) |
66,890
|
65,780
|
715,000
|
12
|
0 |
| 2025/10/15 | 183,968 | +0 (+0.0%) |
65,780
|
65,780
|
715,000
|
10
|
0 |
| 2025/10/14 | 183,968 | +0 (+0.0%) |
65,780
|
65,780
|
715,000
|
10
|
0 |
| 2025/10/13 | 183,968 | +0 (+0.0%) |
65,780
|
65,780
|
715,000
|
10
|
0 |
| 2025/10/12 | 183,968 | +0 (+0.0%) |
65,780
|
65,780
|
715,000
|
10
|
0 |
| 2025/10/11 | 183,968 | +0 (+0.0%) |
65,780
|
65,780
|
715,000
|
10
|
0 |
| 2025/10/10 | 183,968 | +11,000 (+6.36%) |
65,780
|
65,780
|
715,000
|
10
|
0 |
| 2025/10/09 | 172,968 | +0 (+0.0%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/08 | 172,968 | +0 (+0.0%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/07 | 172,968 | +7,040 (+4.24%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/06 | 165,928 | +0 (+0.0%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/05 | 165,928 | +0 (+0.0%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/04 | 165,928 | +0 (+0.0%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/03 | 165,928 | +0 (+0.0%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/02 | 165,928 | -11,127 (-6.28%) |
65,780
|
65,780
|
605,000
|
10
|
0 |
| 2025/10/01 | 177,055 | -13,910 (-7.28%) |
65,780
|
65,780
|
605,000
|
9
|
0 |
| 2025/09/30 | 190,965 | -17,883 (-8.56%) |
66,890
|
65,780
|
605,000
|
8
|
0 |
| 2025/09/29 | 208,848 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
7
|
0 |
| 2025/09/28 | 208,848 | -23,845 (-10.25%) |
68,000
|
65,780
|
605,000
|
7
|
0 |
| 2025/09/27 | 232,693 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/26 | 232,693 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/25 | 232,693 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/24 | 232,693 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/23 | 232,693 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/22 | 232,693 | +0 (+0.0%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/21 | 232,693 | +50,666 (+27.83%) |
68,000
|
65,780
|
605,000
|
6
|
0 |
| 2025/09/20 | 182,027 | +0 (+0.0%) |
66,890
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/19 | 182,027 | +0 (+0.0%) |
66,890
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/18 | 182,027 | +0 (+0.0%) |
66,890
|
65,780
|
533,500
|
8
|
1以上 |
| 2025/09/17 | 182,027 | +0 (+0.0%) |
66,890
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/16 | 182,027 | +0 (+0.0%) |
66,890
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/15 | 182,027 | +0 (+0.0%) |
66,890
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/14 | 182,027 | -840 (-0.46%) |
66,890
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/13 | 182,867 | -39,030 (-17.59%) |
68,570
|
65,780
|
533,500
|
8
|
0 |
| 2025/09/12 | 221,897 | +0 (+0.0%) |
69,141
|
68,000
|
533,500
|
6
|
0 |
| 2025/09/11 | 221,897 | +0 (+0.0%) |
69,141
|
68,000
|
533,500
|
6
|
1以上 |
| 2025/09/10 | 221,897 | +0 (+0.0%) |
69,141
|
68,000
|
533,500
|
6
|
0 |
| 2025/09/09 | 221,897 | +0 (+0.0%) |
69,141
|
68,000
|
533,500
|
6
|
0 |
| 2025/09/08 | 221,897 | +0 (+0.0%) |
69,141
|
68,000
|
533,500
|
6
|
0 |
| 2025/09/07 | 221,897 | -76,378 (-25.61%) |
69,141
|
68,000
|
533,500
|
6
|
0 |
| 2025/09/06 | 298,275 | +0 (+0.0%) |
295,800
|
68,000
|
533,500
|
4
|
0 |
| 2025/09/05 | 298,275 | +0 (+0.0%) |
295,800
|
68,000
|
533,500
|
4
|
0 |
| 2025/09/04 | 298,275 | -109,500 (-26.85%) |
295,800
|
68,000
|
533,500
|
4
|
0 |
| 2025/09/03 | 407,775 | -113,258 (-21.74%) |
514,800
|
68,000
|
533,500
|
4
|
0 |
| 2025/09/02 | 521,033 | +151,053 (+40.83%) |
523,600
|
506,000
|
533,500
|
3
|
0 |
| 2025/09/01 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
1以上 |
| 2025/08/31 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/30 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
1以上 |
| 2025/08/29 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/28 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/27 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/26 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/25 | 369,980 | +0 (+0.0%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/24 | 369,980 | +76,810 (+26.2%) |
506,000
|
80,340
|
523,600
|
3
|
0 |
| 2025/08/23 | 293,170 | +0 (+0.0%) |
293,170
|
80,340
|
506,000
|
2
|
0 |
| 2025/08/22 | 293,170 | -51,876 (-15.03%) |
293,170
|
80,340
|
506,000
|
2
|
0 |
| 2025/08/21 | 345,046 | +0 (+0.0%) |
448,800
|
80,340
|
506,000
|
3
|
0 |
| 2025/08/20 | 345,046 | +0 (+0.0%) |
448,800
|
80,340
|
506,000
|
3
|
0 |
| 2025/08/19 | 345,046 | -3,777 (-1.08%) |
448,800
|
80,340
|
506,000
|
3
|
1以上 |
| 2025/08/18 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/17 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/16 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/15 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/14 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/13 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/12 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/11 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/10 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/09 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/08 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/07 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/06 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/05 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/04 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/03 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/02 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/08/01 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/07/31 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/07/30 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/07/29 | 348,823 | +0 (+0.0%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/07/28 | 348,823 | +113,217 (+48.05%) |
448,800
|
91,670
|
506,000
|
3
|
0 |
| 2025/07/27 | 235,606 | +0 (+0.0%) |
91,670
|
65,780
|
506,000
|
5
|
0 |
| 2025/07/26 | 235,606 | -111,588 (-32.14%) |
91,670
|
65,780
|
506,000
|
5
|
0 |
| 2025/07/25 | 347,194 | +16,934 (+5.13%) |
448,000
|
65,780
|
506,000
|
7
|
1以上 |
| 2025/07/24 | 330,260 | +0 (+0.0%) |
448,000
|
65,780
|
506,000
|
6
|
0 |
| 2025/07/23 | 330,260 | +0 (+0.0%) |
448,000
|
65,780
|
506,000
|
6
|
1以上 |
| 2025/07/22 | 330,260 | +51,132 (+18.32%) |
448,000
|
65,780
|
506,000
|
6
|
0 |
| 2025/07/21 | 279,128 | +0 (+0.0%) |
400,600
|
64,999
|
506,000
|
9
|
0 |
| 2025/07/20 | 279,128 | +0 (+0.0%) |
400,600
|
64,999
|
506,000
|
9
|
0 |
| 2025/07/19 | 279,128 | +0 (+0.0%) |
400,600
|
64,999
|
506,000
|
9
|
1以上 |
| 2025/07/18 | 279,128 | --- |
400,600
|
64,999
|
506,000
|
9
|
0 |
| 2025/07/16 | 278,406 | +722 (+0.26%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/15 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/14 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
N/A |
| 2025/07/13 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/12 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/11 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/10 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/09 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/08 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/07 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/06 | 277,684 | +0 (+0.0%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/05 | 277,684 | -28,210 (-9.22%) |
400,600
|
58,499
|
506,000
|
9
|
0 |
| 2025/07/04 | 305,894 | -25,290 (-7.64%) |
424,300
|
64,999
|
506,000
|
8
|
0 |
| 2025/07/03 | 331,184 | +0 (+0.0%) |
448,000
|
64,999
|
533,500
|
9
|
0 |
| 2025/07/02 | 331,184 | +148,670 (+81.46%) |
448,000
|
64,999
|
533,500
|
9
|
0 |
| 2025/07/01 | 182,514 | +23,503 (+14.78%) |
65,780
|
64,999
|
533,500
|
4
|
1以上 |
| 2025/06/30 | 159,011 | +0 (+0.0%) |
65,780
|
64,999
|
533,500
|
5
|
0 |
| 2025/06/29 | 159,011 | -102,854 (-39.28%) |
65,780
|
64,999
|
533,500
|
5
|
0 |
| 2025/06/28 | 261,865 | +0 (+0.0%) |
65,780
|
64,999
|
533,500
|
7
|
1以上 |
| 2025/06/27 | 261,865 | +0 (+0.0%) |
65,780
|
64,999
|
533,500
|
7
|
0 |
| 2025/06/26 | 261,865 | +41,130 (+18.63%) |
65,780
|
64,999
|
533,500
|
7
|
1以上 |
| 2025/06/25 | 220,735 | +0 (+0.0%) |
76,780
|
64,999
|
533,500
|
9
|
0 |
| 2025/06/24 | 220,735 | -1,667 (-0.75%) |
76,780
|
64,999
|
533,500
|
9
|
0 |
| 2025/06/23 | 222,402 | +28,830 (+14.89%) |
76,780
|
64,999
|
534,000
|
9
|
1以上 |
| 2025/06/22 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/21 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/20 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
1以上 |
| 2025/06/19 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/18 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/17 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/16 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/15 | 193,572 | +0 (+0.0%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/14 | 193,572 | +34,043 (+21.34%) |
65,780
|
63,840
|
534,000
|
11
|
0 |
| 2025/06/13 | 159,529 | +34,590 (+27.69%) |
65,780
|
63,840
|
533,500
|
10
|
0 |
| 2025/06/12 | 124,939 | -6,880 (-5.22%) |
65,389
|
63,840
|
533,500
|
8
|
0 |
| 2025/06/11 | 131,819 | +0 (+0.0%) |
64,999
|
63,840
|
533,500
|
7
|
0 |
| 2025/06/10 | 131,819 | +0 (+0.0%) |
64,999
|
63,840
|
533,500
|
7
|
0 |
| 2025/06/09 | 131,819 | +16,463 (+14.27%) |
64,999
|
63,840
|
533,500
|
7
|
0 |
| 2025/06/08 | 115,356 | +0 (+0.0%) |
64,999
|
57,736
|
533,500
|
9
|
0 |
| 2025/06/07 | 115,356 | +0 (+0.0%) |
64,999
|
57,736
|
533,500
|
9
|
0 |
| 2025/06/06 | 115,356 | +0 (+0.0%) |
64,999
|
57,736
|
533,500
|
9
|
1以上 |
| 2025/06/05 | 115,356 | -3,208 (-2.71%) |
64,999
|
57,736
|
533,500
|
9
|
0 |
| 2025/06/04 | 118,564 | +0 (+0.0%) |
65,780
|
63,840
|
533,500
|
9
|
0 |
| 2025/06/03 | 118,564 | +0 (+0.0%) |
65,780
|
63,840
|
533,500
|
9
|
0 |
| 2025/06/02 | 118,564 | +0 (+0.0%) |
65,780
|
63,840
|
533,500
|
9
|
0 |
| 2025/06/01 | 118,564 | +0 (+0.0%) |
65,780
|
63,840
|
533,500
|
9
|
0 |
| 2025/05/31 | 118,564 | -887 (-0.74%) |
65,780
|
63,840
|
533,500
|
9
|
0 |
| 2025/05/30 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/29 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/28 | 119,451 | +2,406 (+2.06%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/27 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/26 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/25 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/24 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/23 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/22 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/21 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/20 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/19 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/18 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/17 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/16 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/15 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/14 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/13 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/12 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/11 | 117,045 | +0 (+0.0%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/10 | 117,045 | -2,406 (-2.01%) |
65,780
|
61,345
|
533,500
|
9
|
0 |
| 2025/05/09 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/08 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/07 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/06 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/05 | 119,451 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/04 | 119,451 | -6,709 (-5.32%) |
67,830
|
64,999
|
533,500
|
9
|
0 |
| 2025/05/03 | 126,160 | -8,625 (-6.4%) |
67,830
|
64,999
|
533,500
|
8
|
0 |
| 2025/05/02 | 134,785 | +3,093 (+2.35%) |
67,830
|
64,999
|
533,500
|
7
|
0 |
| 2025/05/01 | 131,692 | +0 (+0.0%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/30 | 131,692 | +0 (+0.0%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/29 | 131,692 | +0 (+0.0%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/28 | 131,692 | +0 (+0.0%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/27 | 131,692 | +0 (+0.0%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/26 | 131,692 | +0 (+0.0%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/25 | 131,692 | -3,093 (-2.29%) |
64,999
|
61,345
|
533,500
|
7
|
0 |
| 2025/04/24 | 134,785 | -25,046 (-15.67%) |
67,830
|
64,999
|
533,500
|
7
|
0 |
| 2025/04/23 | 159,831 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
5
|
0 |
| 2025/04/22 | 159,831 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
5
|
0 |
| 2025/04/21 | 159,831 | +25,923 (+19.36%) |
67,830
|
64,999
|
533,500
|
5
|
0 |
| 2025/04/20 | 133,908 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
7
|
0 |
| 2025/04/19 | 133,908 | -574 (-0.43%) |
67,830
|
64,999
|
533,500
|
7
|
0 |
| 2025/04/18 | 134,482 | +10,528 (+8.49%) |
67,830
|
67,007
|
533,500
|
7
|
1以上 |
| 2025/04/17 | 123,954 | +0 (+0.0%) |
67,830
|
67,007
|
459,800
|
7
|
0 |
| 2025/04/16 | 123,954 | -1,140 (-0.91%) |
67,830
|
67,007
|
459,800
|
7
|
0 |
| 2025/04/15 | 125,094 | +0 (+0.0%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
| 2025/04/14 | 125,094 | +0 (+0.0%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
| 2025/04/13 | 125,094 | +0 (+0.0%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
| 2025/04/12 | 125,094 | +11,959 (+10.57%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
| 2025/04/11 | 113,135 | +0 (+0.0%) |
71,280
|
67,007
|
459,800
|
9
|
0 |
| 2025/04/10 | 113,135 | -461 (-0.41%) |
71,280
|
67,007
|
459,800
|
9
|
0 |
| 2025/04/09 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
1以上 |
| 2025/04/08 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/07 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/06 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/05 | 113,596 | -1,706 (-1.48%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/04 | 115,302 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/03 | 115,302 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/02 | 115,302 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
| 2025/04/01 | 115,302 | -27,110 (-19.04%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
| 2025/03/31 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/30 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/29 | 142,412 | +768 (+0.54%) |
71,820
|
69,080
|
459,800
|
10
|
1以上 |
| 2025/03/28 | 141,644 | +768 (+0.55%) |
71,550
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/27 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/26 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/25 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/24 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/23 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/22 | 140,876 | -1,536 (-1.08%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/21 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/20 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/19 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/18 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/17 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/16 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/15 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/14 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/13 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/12 | 142,412 | +1,536 (+1.09%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/11 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/10 | 140,876 | -17,949 (-11.3%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
| 2025/03/09 | 158,825 | +0 (+0.0%) |
71,550
|
69,102
|
459,800
|
8
|
0 |
| 2025/03/08 | 158,825 | +0 (+0.0%) |
71,550
|
69,102
|
459,800
|
8
|
0 |
| 2025/03/07 | 158,825 | +0 (+0.0%) |
71,550
|
69,102
|
459,800
|
8
|
0 |
| 2025/03/06 | 158,825 | +0 (+0.0%) |
71,550
|
69,102
|
459,800
|
8
|
0 |
| 2025/03/05 | 158,825 | +0 (+0.0%) |
71,550
|
69,102
|
459,800
|
8
|
0 |
| 2025/03/04 | 158,825 | -1,920 (-1.19%) |
71,550
|
69,102
|
459,800
|
8
|
0 |
| 2025/03/03 | 160,745 | +0 (+0.0%) |
74,300
|
71,280
|
459,800
|
8
|
0 |
| 2025/03/02 | 160,745 | +0 (+0.0%) |
74,300
|
71,280
|
459,800
|
8
|
0 |
| 2025/03/01 | 160,745 | -997 (-0.62%) |
74,300
|
71,280
|
459,800
|
8
|
0 |
| 2025/02/28 | 161,742 | -12,923 (-7.4%) |
76,295
|
71,280
|
459,800
|
8
|
0 |
| 2025/02/27 | 174,665 | -17,231 (-8.98%) |
76,780
|
71,280
|
459,800
|
7
|
0 |
| 2025/02/26 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/25 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/24 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/23 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/22 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/21 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/20 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/19 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/18 | 191,896 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/17 | 191,896 | -28,686 (-13.0%) |
76,780
|
75,810
|
459,800
|
6
|
0 |
| 2025/02/16 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/15 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/14 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
1以上 |
| 2025/02/13 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/12 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/11 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/10 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/09 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/08 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/07 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/06 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/05 | 220,582 | +0 (+0.0%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/04 | 220,582 | -26,053 (-10.56%) |
76,780
|
75,810
|
459,800
|
7
|
0 |
| 2025/02/03 | 246,635 | +0 (+0.0%) |
231,590
|
75,810
|
459,800
|
8
|
0 |
| 2025/02/02 | 246,635 | +30,453 (+14.09%) |
231,590
|
75,810
|
459,800
|
8
|
0 |
| 2025/02/01 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
1以上 |
| 2025/01/31 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/30 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/29 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/28 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/27 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/26 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/25 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/24 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/23 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/22 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/21 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/20 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/19 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/18 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/17 | 216,182 | +0 (+0.0%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/16 | 216,182 | -1,140 (-0.52%) |
76,780
|
75,810
|
429,000
|
7
|
0 |
| 2025/01/15 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/14 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/13 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/12 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/11 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/10 | 217,322 | +35,279 (+19.38%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/09 | 182,043 | -35,279 (-16.23%) |
79,800
|
76,780
|
392,700
|
6
|
0 |
| 2025/01/08 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/07 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/06 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
1以上 |
| 2025/01/05 | 217,322 | +0 (+0.0%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/04 | 217,322 | +17,102 (+8.54%) |
79,800
|
76,780
|
429,000
|
7
|
0 |
| 2025/01/03 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2025/01/02 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
0 |
| 2025/01/01 | 200,220 | +0 (+0.0%) |
80,150
|
76,780
|
429,000
|
8
|
1以上 |