| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
N/A |
| 2025/12/11 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
N/A |
| 2025/12/10 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
N/A |
| 2025/12/09 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/08 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/07 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/06 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/05 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/04 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/03 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/02 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/12/01 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/11/30 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/11/29 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/11/28 | 96,965 | +0 (+0.0%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/11/27 | 96,965 | -9,167 (-8.64%) |
100,540
|
76,780
|
110,000
|
4
|
0 |
| 2025/11/26 | 106,132 | +0 (+0.0%) |
110,000
|
76,780
|
142,800
|
5
|
0 |
| 2025/11/25 | 106,132 | +0 (+0.0%) |
110,000
|
76,780
|
142,800
|
5
|
0 |
| 2025/11/24 | 106,132 | +0 (+0.0%) |
110,000
|
76,780
|
142,800
|
5
|
1以上 |
| 2025/11/23 | 106,132 | +0 (+0.0%) |
110,000
|
76,780
|
142,800
|
5
|
0 |
| 2025/11/22 | 106,132 | +0 (+0.0%) |
110,000
|
76,780
|
142,800
|
5
|
0 |
| 2025/11/21 | 106,132 | +0 (+0.0%) |
110,000
|
76,780
|
142,800
|
5
|
0 |
| 2025/11/20 | 106,132 | +2,579 (+2.49%) |
110,000
|
76,780
|
142,800
|
5
|
0 |
| 2025/11/19 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/18 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/17 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/16 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/15 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/14 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/13 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/12 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/11 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/10 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/09 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/08 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/07 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/06 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/05 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/04 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/03 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/02 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/11/01 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/31 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/30 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/29 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/28 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/27 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/26 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/25 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/24 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/23 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/22 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/21 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/20 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/19 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/18 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/17 | 103,553 | -3,812 (-3.55%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/16 | 107,365 | +0 (+0.0%) |
104,940
|
76,780
|
142,800
|
4
|
0 |
| 2025/10/15 | 107,365 | +0 (+0.0%) |
104,940
|
76,780
|
142,800
|
4
|
0 |
| 2025/10/14 | 107,365 | +3,812 (+3.68%) |
104,940
|
76,780
|
142,800
|
4
|
1以上 |
| 2025/10/13 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/12 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/11 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/10 | 103,553 | +0 (+0.0%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/09 | 103,553 | -10,499 (-9.21%) |
91,080
|
76,780
|
142,800
|
3
|
0 |
| 2025/10/08 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/10/07 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/10/06 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
1以上 |
| 2025/10/05 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/10/04 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/10/03 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/10/02 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/10/01 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/30 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/29 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/28 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/27 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/26 | 114,052 | +6,072 (+5.62%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/25 | 107,980 | +0 (+0.0%) |
92,800
|
76,780
|
142,800
|
7
|
0 |
| 2025/09/24 | 107,980 | +0 (+0.0%) |
92,800
|
76,780
|
142,800
|
7
|
0 |
| 2025/09/23 | 107,980 | +0 (+0.0%) |
92,800
|
76,780
|
142,800
|
7
|
1以上 |
| 2025/09/22 | 107,980 | +0 (+0.0%) |
92,800
|
76,780
|
142,800
|
7
|
0 |
| 2025/09/21 | 107,980 | -6,072 (-5.32%) |
92,800
|
76,780
|
142,800
|
7
|
0 |
| 2025/09/20 | 114,052 | +0 (+0.0%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/19 | 114,052 | +7,187 (+6.73%) |
129,800
|
76,780
|
142,800
|
5
|
0 |
| 2025/09/18 | 106,865 | +0 (+0.0%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/17 | 106,865 | +0 (+0.0%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/16 | 106,865 | +0 (+0.0%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/15 | 106,865 | +0 (+0.0%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/14 | 106,865 | +0 (+0.0%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/13 | 106,865 | +0 (+0.0%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/12 | 106,865 | +2,695 (+2.59%) |
110,440
|
76,780
|
129,800
|
4
|
0 |
| 2025/09/11 | 104,170 | +0 (+0.0%) |
98,780
|
76,780
|
129,800
|
6
|
0 |
| 2025/09/10 | 104,170 | +0 (+0.0%) |
98,780
|
76,780
|
129,800
|
6
|
0 |
| 2025/09/09 | 104,170 | +0 (+0.0%) |
98,780
|
76,780
|
129,800
|
6
|
1以上 |
| 2025/09/08 | 104,170 | +0 (+0.0%) |
98,780
|
76,780
|
129,800
|
6
|
0 |
| 2025/09/07 | 104,170 | +15,290 (+17.2%) |
98,780
|
76,780
|
129,800
|
6
|
0 |
| 2025/09/06 | 88,880 | +4,950 (+5.9%) |
91,080
|
76,780
|
98,780
|
3
|
0 |
| 2025/09/05 | 83,930 | +0 (+0.0%) |
83,930
|
76,780
|
91,080
|
2
|
0 |
| 2025/09/04 | 83,930 | +0 (+0.0%) |
83,930
|
76,780
|
91,080
|
2
|
0 |
| 2025/09/03 | 83,930 | +0 (+0.0%) |
83,930
|
76,780
|
91,080
|
2
|
0 |
| 2025/09/02 | 83,930 | +0 (+0.0%) |
83,930
|
76,780
|
91,080
|
2
|
0 |
| 2025/09/01 | 83,930 | -15,290 (-15.41%) |
83,930
|
76,780
|
91,080
|
2
|
0 |
| 2025/08/31 | 99,220 | -11,220 (-10.16%) |
91,080
|
76,780
|
129,800
|
3
|
0 |
| 2025/08/30 | 110,440 | +0 (+0.0%) |
110,440
|
91,080
|
129,800
|
4
|
0 |
| 2025/08/29 | 110,440 | +0 (+0.0%) |
110,440
|
91,080
|
129,800
|
4
|
1以上 |
| 2025/08/28 | 110,440 | +0 (+0.0%) |
110,440
|
91,080
|
129,800
|
4
|
1以上 |
| 2025/08/27 | 110,440 | +0 (+0.0%) |
110,440
|
91,080
|
129,800
|
4
|
0 |
| 2025/08/26 | 110,440 | +0 (+0.0%) |
110,440
|
91,080
|
129,800
|
4
|
0 |
| 2025/08/25 | 110,440 | +0 (+0.0%) |
110,440
|
91,080
|
129,800
|
4
|
0 |
| 2025/08/24 | 110,440 | +6,454 (+6.21%) |
110,440
|
91,080
|
129,800
|
4
|
0 |
| 2025/08/23 | 103,986 | +12,906 (+14.17%) |
91,080
|
91,080
|
129,800
|
3
|
0 |
| 2025/08/22 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2025/08/21 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2025/08/20 | 91,080 | -6,055 (-6.23%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2025/08/19 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/18 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/17 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
1以上 |
| 2025/08/16 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/15 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/14 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/13 | 97,135 | +10,319 (+11.89%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/12 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/11 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/10 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/09 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/08 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/07 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/06 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/05 | 86,816 | -10,319 (-10.62%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/08/04 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/03 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/02 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/08/01 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/31 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/30 | 97,135 | +10,319 (+11.89%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/29 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/28 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/27 | 86,816 | -321 (-0.37%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/26 | 87,137 | +0 (+0.0%) |
87,780
|
82,552
|
91,080
|
6
|
0 |
| 2025/07/25 | 87,137 | +0 (+0.0%) |
87,780
|
82,552
|
91,080
|
6
|
0 |
| 2025/07/24 | 87,137 | +0 (+0.0%) |
87,780
|
82,552
|
91,080
|
6
|
1以上 |
| 2025/07/23 | 87,137 | +0 (+0.0%) |
87,780
|
82,552
|
91,080
|
6
|
0 |
| 2025/07/22 | 87,137 | +321 (+0.37%) |
87,780
|
82,552
|
91,080
|
6
|
0 |
| 2025/07/21 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/20 | 86,816 | -10,319 (-10.62%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/19 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/18 | 97,135 | --- |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/16 | 91,975 | +5,159 (+5.94%) |
91,080
|
82,552
|
103,191
|
4
|
0 |
| 2025/07/15 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/14 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
N/A |
| 2025/07/13 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/12 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/11 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/10 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/09 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/08 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/07 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/06 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/05 | 86,816 | -10,319 (-10.62%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/07/04 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/03 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/02 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/07/01 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/06/30 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/06/29 | 97,135 | +0 (+0.0%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/06/28 | 97,135 | +10,319 (+11.89%) |
97,135
|
91,080
|
103,191
|
4
|
0 |
| 2025/06/27 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/06/26 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/06/25 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/06/24 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/06/23 | 86,816 | +0 (+0.0%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/06/22 | 86,816 | -7,654 (-8.1%) |
86,816
|
82,552
|
91,080
|
4
|
0 |
| 2025/06/21 | 94,470 | +0 (+0.0%) |
91,080
|
82,552
|
109,780
|
6
|
0 |
| 2025/06/20 | 94,470 | +0 (+0.0%) |
91,080
|
82,552
|
109,780
|
6
|
0 |
| 2025/06/19 | 94,470 | +0 (+0.0%) |
91,080
|
82,552
|
109,780
|
6
|
1以上 |
| 2025/06/18 | 94,470 | +0 (+0.0%) |
91,080
|
82,552
|
109,780
|
6
|
0 |
| 2025/06/17 | 94,470 | +0 (+0.0%) |
91,080
|
82,552
|
109,780
|
6
|
0 |
| 2025/06/16 | 94,470 | -6,578 (-6.51%) |
91,080
|
82,552
|
109,780
|
6
|
0 |
| 2025/06/15 | 101,048 | +0 (+0.0%) |
100,430
|
82,552
|
120,780
|
8
|
0 |
| 2025/06/14 | 101,048 | +0 (+0.0%) |
100,430
|
82,552
|
120,780
|
8
|
0 |
| 2025/06/13 | 101,048 | +0 (+0.0%) |
100,430
|
82,552
|
120,780
|
8
|
1以上 |
| 2025/06/12 | 101,048 | +0 (+0.0%) |
100,430
|
82,552
|
120,780
|
8
|
0 |
| 2025/06/11 | 101,048 | +0 (+0.0%) |
100,430
|
82,552
|
120,780
|
8
|
0 |
| 2025/06/10 | 101,048 | +2,967 (+3.03%) |
100,430
|
82,552
|
120,780
|
8
|
0 |
| 2025/06/09 | 98,081 | +0 (+0.0%) |
91,080
|
82,552
|
120,780
|
10
|
0 |
| 2025/06/08 | 98,081 | +0 (+0.0%) |
91,080
|
82,552
|
120,780
|
10
|
0 |
| 2025/06/07 | 98,081 | +0 (+0.0%) |
91,080
|
82,552
|
120,780
|
10
|
1以上 |
| 2025/06/06 | 98,081 | +0 (+0.0%) |
91,080
|
82,552
|
120,780
|
10
|
0 |
| 2025/06/05 | 98,081 | -7,171 (-6.81%) |
91,080
|
82,552
|
120,780
|
10
|
0 |
| 2025/06/04 | 105,252 | +0 (+0.0%) |
103,191
|
91,080
|
120,780
|
10
|
0 |
| 2025/06/03 | 105,252 | +0 (+0.0%) |
103,191
|
91,080
|
120,780
|
10
|
0 |
| 2025/06/02 | 105,252 | +162 (+0.15%) |
103,191
|
91,080
|
120,780
|
10
|
0 |
| 2025/06/01 | 105,090 | +0 (+0.0%) |
103,735
|
91,080
|
120,780
|
12
|
0 |
| 2025/05/31 | 105,090 | +0 (+0.0%) |
103,735
|
91,080
|
120,780
|
12
|
0 |
| 2025/05/30 | 105,090 | +0 (+0.0%) |
103,735
|
91,080
|
120,780
|
12
|
1以上 |
| 2025/05/29 | 105,090 | +0 (+0.0%) |
103,735
|
91,080
|
120,780
|
12
|
0 |
| 2025/05/28 | 105,090 | +4,271 (+4.24%) |
103,735
|
91,080
|
120,780
|
12
|
0 |
| 2025/05/27 | 100,819 | +0 (+0.0%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/26 | 100,819 | +0 (+0.0%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/25 | 100,819 | +0 (+0.0%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/24 | 100,819 | +0 (+0.0%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/23 | 100,819 | +0 (+0.0%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/22 | 100,819 | +0 (+0.0%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/21 | 100,819 | +814 (+0.81%) |
97,783
|
87,712
|
120,780
|
12
|
0 |
| 2025/05/20 | 100,005 | +978 (+0.99%) |
91,287
|
87,712
|
120,780
|
11
|
0 |
| 2025/05/19 | 99,027 | +0 (+0.0%) |
91,287
|
87,712
|
120,780
|
10
|
0 |
| 2025/05/18 | 99,027 | +0 (+0.0%) |
91,287
|
87,712
|
120,780
|
10
|
0 |
| 2025/05/17 | 99,027 | +0 (+0.0%) |
91,287
|
87,712
|
120,780
|
10
|
0 |
| 2025/05/16 | 99,027 | +2,417 (+2.5%) |
91,287
|
87,712
|
120,780
|
10
|
0 |
| 2025/05/15 | 96,610 | +3,021 (+3.23%) |
91,287
|
87,712
|
120,780
|
9
|
0 |
| 2025/05/14 | 93,589 | +0 (+0.0%) |
91,183
|
87,712
|
104,280
|
8
|
0 |
| 2025/05/13 | 93,589 | +0 (+0.0%) |
91,183
|
87,712
|
104,280
|
8
|
0 |
| 2025/05/12 | 93,589 | +0 (+0.0%) |
91,183
|
87,712
|
104,280
|
8
|
0 |
| 2025/05/11 | 93,589 | +0 (+0.0%) |
91,183
|
87,712
|
104,280
|
8
|
0 |
| 2025/05/10 | 93,589 | -6,406 (-6.41%) |
91,183
|
87,712
|
104,280
|
8
|
0 |
| 2025/05/09 | 99,995 | +0 (+0.0%) |
102,311
|
91,080
|
104,280
|
8
|
0 |
| 2025/05/08 | 99,995 | +0 (+0.0%) |
102,311
|
91,080
|
104,280
|
8
|
0 |
| 2025/05/07 | 99,995 | +0 (+0.0%) |
102,311
|
91,080
|
104,280
|
8
|
0 |
| 2025/05/06 | 99,995 | +0 (+0.0%) |
102,311
|
91,080
|
104,280
|
8
|
0 |
| 2025/05/05 | 99,995 | +0 (+0.0%) |
102,311
|
91,080
|
104,280
|
8
|
0 |
| 2025/05/04 | 99,995 | -1,274 (-1.26%) |
102,311
|
91,080
|
104,280
|
8
|
0 |
| 2025/05/03 | 101,269 | -1,698 (-1.65%) |
103,191
|
91,080
|
104,280
|
7
|
0 |
| 2025/05/02 | 102,967 | +6,850 (+7.13%) |
103,191
|
101,431
|
104,280
|
6
|
0 |
| 2025/05/01 | 96,117 | +0 (+0.0%) |
96,359
|
87,712
|
104,280
|
6
|
0 |
| 2025/04/30 | 96,117 | +0 (+0.0%) |
96,359
|
87,712
|
104,280
|
6
|
0 |
| 2025/04/29 | 96,117 | +1,760 (+1.87%) |
96,359
|
87,712
|
104,280
|
6
|
0 |
| 2025/04/28 | 94,357 | +0 (+0.0%) |
95,143
|
87,712
|
101,431
|
6
|
0 |
| 2025/04/27 | 94,357 | +0 (+0.0%) |
95,143
|
87,712
|
101,431
|
6
|
0 |
| 2025/04/26 | 94,357 | +0 (+0.0%) |
95,143
|
87,712
|
101,431
|
6
|
1以上 |
| 2025/04/25 | 94,357 | -6,850 (-6.77%) |
95,143
|
87,712
|
101,431
|
6
|
0 |
| 2025/04/24 | 101,207 | +0 (+0.0%) |
101,431
|
99,000
|
103,191
|
6
|
0 |
| 2025/04/23 | 101,207 | +0 (+0.0%) |
101,431
|
99,000
|
103,191
|
6
|
0 |
| 2025/04/22 | 101,207 | -1,045 (-1.02%) |
101,431
|
99,000
|
103,191
|
6
|
0 |
| 2025/04/21 | 102,252 | +1,463 (+1.45%) |
103,191
|
99,000
|
104,566
|
6
|
0 |
| 2025/04/20 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/19 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/18 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/17 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/16 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/15 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/14 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/13 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/12 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/11 | 100,789 | +0 (+0.0%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/10 | 100,789 | -1,078 (-1.06%) |
99,000
|
98,802
|
104,566
|
6
|
0 |
| 2025/04/09 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/04/08 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/04/07 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/04/06 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/04/05 | 101,867 | -3,659 (-3.47%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/04/04 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/04/03 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/04/02 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/04/01 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/03/31 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/03/30 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/03/29 | 105,526 | +0 (+0.0%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/03/28 | 105,526 | +3,659 (+3.59%) |
107,800
|
99,000
|
109,780
|
6
|
0 |
| 2025/03/27 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/03/26 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/03/25 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/03/24 | 101,867 | +0 (+0.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/03/23 | 101,867 | -8,853 (-8.0%) |
99,000
|
98,802
|
107,800
|
6
|
0 |
| 2025/03/22 | 110,720 | -2,745 (-2.42%) |
103,400
|
98,802
|
137,280
|
8
|
0 |
| 2025/03/21 | 113,465 | -1,463 (-1.27%) |
108,790
|
99,000
|
137,280
|
8
|
0 |
| 2025/03/20 | 114,928 | +0 (+0.0%) |
109,780
|
99,000
|
137,280
|
10
|
1以上 |
| 2025/03/19 | 114,928 | -3,982 (-3.35%) |
109,780
|
99,000
|
137,280
|
10
|
0 |
| 2025/03/18 | 118,910 | +5,658 (+5.0%) |
115,280
|
107,800
|
137,280
|
8
|
1以上 |
| 2025/03/17 | 113,252 | -1,038 (-0.91%) |
114,290
|
98,802
|
123,552
|
6
|
0 |
| 2025/03/16 | 114,290 | +0 (+0.0%) |
114,290
|
107,800
|
120,780
|
4
|
0 |
| 2025/03/15 | 114,290 | +0 (+0.0%) |
114,290
|
107,800
|
120,780
|
4
|
0 |
| 2025/03/14 | 114,290 | +1,557 (+1.38%) |
114,290
|
107,800
|
120,780
|
4
|
0 |
| 2025/03/13 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/12 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/11 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
1以上 |
| 2025/03/10 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/09 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/08 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/07 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/06 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/05 | 112,733 | +0 (+0.0%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/04 | 112,733 | -3,251 (-2.8%) |
114,290
|
98,802
|
123,552
|
8
|
0 |
| 2025/03/03 | 115,984 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
10
|
0 |
| 2025/03/02 | 115,984 | +533 (+0.46%) |
109,780
|
104,280
|
137,280
|
10
|
0 |
| 2025/03/01 | 115,451 | +666 (+0.58%) |
109,780
|
104,280
|
137,280
|
9
|
1以上 |
| 2025/02/28 | 114,785 | +2,569 (+2.29%) |
108,790
|
104,280
|
137,280
|
8
|
0 |
| 2025/02/27 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/26 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/25 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
1以上 |
| 2025/02/24 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/23 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/22 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/21 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/20 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/19 | 112,216 | +0 (+0.0%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/18 | 112,216 | -1,889 (-1.66%) |
107,800
|
91,670
|
137,280
|
9
|
0 |
| 2025/02/17 | 114,105 | +0 (+0.0%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/16 | 114,105 | +0 (+0.0%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/15 | 114,105 | +0 (+0.0%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/14 | 114,105 | +0 (+0.0%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/13 | 114,105 | +0 (+0.0%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/12 | 114,105 | +0 (+0.0%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/11 | 114,105 | +433 (+0.38%) |
108,665
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/10 | 113,672 | +0 (+0.0%) |
109,222
|
104,280
|
137,280
|
10
|
0 |
| 2025/02/09 | 113,672 | +0 (+0.0%) |
109,222
|
104,280
|
137,280
|
10
|
0 |
| 2025/02/08 | 113,672 | +0 (+0.0%) |
109,222
|
104,280
|
137,280
|
10
|
1以上 |
| 2025/02/07 | 113,672 | +0 (+0.0%) |
109,222
|
104,280
|
137,280
|
10
|
0 |
| 2025/02/06 | 113,672 | +0 (+0.0%) |
109,222
|
104,280
|
137,280
|
10
|
0 |
| 2025/02/05 | 113,672 | -556 (-0.49%) |
109,222
|
104,280
|
137,280
|
10
|
0 |
| 2025/02/04 | 114,228 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/03 | 114,228 | -2,832 (-2.42%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/02/02 | 117,060 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
11
|
0 |
| 2025/02/01 | 117,060 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
11
|
0 |
| 2025/01/31 | 117,060 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
11
|
1以上 |
| 2025/01/30 | 117,060 | +2,832 (+2.48%) |
109,780
|
104,280
|
137,280
|
11
|
0 |
| 2025/01/29 | 114,228 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/01/28 | 114,228 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/01/27 | 114,228 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/01/26 | 114,228 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/01/25 | 114,228 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/01/24 | 114,228 | -804 (-0.7%) |
109,780
|
104,280
|
137,280
|
9
|
0 |
| 2025/01/23 | 115,032 | -1,033 (-0.89%) |
109,780
|
104,280
|
137,280
|
8
|
0 |
| 2025/01/22 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/21 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/20 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/19 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/18 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/17 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/16 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/15 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/14 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/13 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/12 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/11 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/10 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/09 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/08 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/07 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/06 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/05 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/04 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/03 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/02 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2025/01/01 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |