| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/30 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/29 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/28 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/27 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/26 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/25 | 116,065 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/24 | 116,065 | -2,515 (-2.12%) |
109,780
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/23 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/22 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/21 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/20 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/19 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/18 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/17 | 118,580 | +0 (+0.0%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/16 | 118,580 | -3,205 (-2.63%) |
109,780
|
104,280
|
137,280
|
5
|
0 |
| 2024/12/15 | 121,785 | +0 (+0.0%) |
129,800
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/14 | 121,785 | +0 (+0.0%) |
129,800
|
104,280
|
137,280
|
7
|
0 |
| 2024/12/13 | 121,785 | +0 (+0.0%) |
129,800
|
104,280
|
137,280
|
7
|
1以上 |
| 2024/12/12 | 121,785 | +0 (+0.0%) |
129,800
|
104,280
|
137,280
|
7
|
0 |
なら、