日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
N/A |
2024/04/27 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
N/A |
2024/04/26 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
N/A |
2024/04/25 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/24 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/23 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/22 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/21 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/20 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/19 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/18 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/17 | 127,453 | +568 (+0.45%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/16 | 126,885 | +2,271 (+1.82%) |
132,990
|
98,780
|
142,780
|
8
|
0 |
2024/04/15 | 124,614 | -2,271 (-1.79%) |
125,180
|
98,780
|
142,780
|
7
|
0 |
2024/04/14 | 126,885 | +1,210 (+0.96%) |
132,990
|
98,780
|
142,780
|
8
|
1以上 |
2024/04/13 | 125,675 | +968 (+0.78%) |
125,180
|
98,780
|
142,780
|
9
|
0 |
2024/04/12 | 124,707 | -3,865 (-3.01%) |
125,180
|
98,780
|
142,780
|
10
|
1以上 |
2024/04/11 | 128,572 | +0 (+0.0%) |
125,180
|
98,780
|
155,000
|
11
|
1以上 |
2024/04/10 | 128,572 | -1,257 (-0.97%) |
125,180
|
98,780
|
155,000
|
11
|
1以上 |
2024/04/09 | 129,829 | +0 (+0.0%) |
132,990
|
98,780
|
155,000
|
10
|
1以上 |
2024/04/08 | 129,829 | +2,796 (+2.2%) |
132,990
|
98,780
|
155,000
|
10
|
0 |
2024/04/07 | 127,033 | +0 (+0.0%) |
125,180
|
98,780
|
155,000
|
9
|
0 |
2024/04/06 | 127,033 | +0 (+0.0%) |
125,180
|
98,780
|
155,000
|
9
|
0 |
2024/04/05 | 127,033 | +1,848 (+1.48%) |
125,180
|
98,780
|
155,000
|
9
|
0 |
2024/04/04 | 125,185 | +1,734 (+1.4%) |
128,480
|
98,780
|
142,780
|
10
|
0 |
2024/04/03 | 123,451 | +2,417 (+2.0%) |
125,180
|
98,780
|
142,780
|
9
|
0 |
2024/04/02 | 121,034 | +2,823 (+2.39%) |
125,180
|
98,780
|
140,800
|
8
|
1以上 |
2024/04/01 | 118,211 | +2,262 (+1.95%) |
125,180
|
98,780
|
131,780
|
7
|
0 |
2024/03/31 | 115,949 | +1,846 (+1.62%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/30 | 114,103 | +0 (+0.0%) |
115,999
|
98,780
|
131,780
|
5
|
0 |
2024/03/29 | 114,103 | -1,846 (-1.59%) |
115,999
|
98,780
|
131,780
|
5
|
0 |