日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 123,985 | +0 (+0.0%) |
128,480
|
87,780
|
148,000
|
10
|
0 |
2023/12/30 | 123,985 | --- |
128,480
|
87,780
|
148,000
|
10
|
0 |
2023/12/27 | 119,287 | +0 (+0.0%) |
120,589
|
87,780
|
148,000
|
8
|
N/A |
2023/12/26 | 119,287 | -412 (-0.34%) |
120,589
|
87,780
|
148,000
|
8
|
N/A |
2023/12/25 | 119,699 | -2,565 (-2.1%) |
120,589
|
91,080
|
148,000
|
8
|
N/A |
2023/12/24 | 122,264 | -1,295 (-1.05%) |
125,180
|
91,080
|
148,000
|
9
|
0 |
2023/12/23 | 123,559 | +0 (+0.0%) |
125,180
|
91,080
|
148,000
|
11
|
0 |
2023/12/22 | 123,559 | +0 (+0.0%) |
125,180
|
91,080
|
148,000
|
11
|
1以上 |
2023/12/21 | 123,559 | +0 (+0.0%) |
125,180
|
91,080
|
148,000
|
11
|
1以上 |
2023/12/20 | 123,559 | -2,990 (-2.36%) |
125,180
|
91,080
|
148,000
|
11
|
0 |
2023/12/19 | 126,549 | -894 (-0.7%) |
131,780
|
91,080
|
148,000
|
11
|
0 |
2023/12/18 | 127,443 | +0 (+0.0%) |
134,530
|
91,080
|
148,000
|
12
|
0 |
2023/12/17 | 127,443 | +0 (+0.0%) |
134,530
|
91,080
|
148,000
|
12
|
1以上 |
2023/12/16 | 127,443 | +1,394 (+1.11%) |
134,530
|
91,080
|
148,000
|
12
|
1以上 |
2023/12/15 | 126,049 | -300 (-0.24%) |
131,780
|
91,080
|
148,000
|
11
|
0 |
2023/12/14 | 126,349 | +0 (+0.0%) |
131,780
|
94,380
|
148,000
|
11
|
0 |
2023/12/13 | 126,349 | +0 (+0.0%) |
131,780
|
94,380
|
148,000
|
11
|
0 |
2023/12/12 | 126,349 | +1,093 (+0.87%) |
131,780
|
94,380
|
148,000
|
11
|
0 |
2023/12/11 | 125,256 | -1,093 (-0.87%) |
129,690
|
94,380
|
148,000
|
10
|
0 |
2023/12/10 | 126,349 | -2,757 (-2.14%) |
131,780
|
94,380
|
148,000
|
11
|
0 |
2023/12/09 | 129,106 | +4,724 (+3.8%) |
134,530
|
94,380
|
148,000
|
10
|
0 |
2023/12/08 | 124,382 | +0 (+0.0%) |
129,690
|
94,380
|
142,780
|
8
|
1以上 |
2023/12/07 | 124,382 | +0 (+0.0%) |
129,690
|
94,380
|
142,780
|
8
|
0 |
2023/12/06 | 124,382 | +2,576 (+2.11%) |
129,690
|
94,380
|
142,780
|
8
|
0 |
2023/12/05 | 121,806 | +0 (+0.0%) |
127,600
|
96,800
|
142,780
|
9
|
0 |
2023/12/04 | 121,806 | -2,098 (-1.69%) |
127,600
|
96,800
|
142,780
|
9
|
0 |
2023/12/03 | 123,904 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
10
|
1以上 |
2023/12/02 | 123,904 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
10
|
0 |
2023/12/01 | 123,904 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
10
|
1以上 |
2023/11/30 | 123,904 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
10
|
0 |
2023/11/29 | 123,904 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
10
|
0 |
2023/11/28 | 123,904 | +1,487 (+1.21%) |
129,690
|
96,800
|
142,780
|
10
|
0 |
2023/11/27 | 122,417 | -2,955 (-2.36%) |
127,600
|
96,800
|
142,780
|
9
|
0 |
2023/11/26 | 125,372 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
8
|
0 |
2023/11/25 | 125,372 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
8
|
0 |
2023/11/24 | 125,372 | +0 (+0.0%) |
129,690
|
96,800
|
142,780
|
8
|
0 |
2023/11/23 | 125,372 | +2,487 (+2.02%) |
129,690
|
96,800
|
142,780
|
8
|
0 |
2023/11/22 | 122,885 | +0 (+0.0%) |
127,600
|
96,800
|
142,780
|
7
|
0 |
2023/11/21 | 122,885 | +0 (+0.0%) |
127,600
|
96,800
|
142,780
|
7
|
0 |
2023/11/20 | 122,885 | +0 (+0.0%) |
127,600
|
96,800
|
142,780
|
7
|
0 |
2023/11/19 | 122,885 | +0 (+0.0%) |
127,600
|
96,800
|
142,780
|
7
|
0 |
2023/11/18 | 122,885 | -4,348 (-3.42%) |
127,600
|
96,800
|
142,780
|
7
|
0 |
2023/11/17 | 127,233 | -2,221 (-1.72%) |
129,690
|
98,780
|
142,780
|
6
|
0 |
2023/11/16 | 129,454 | +0 (+0.0%) |
131,780
|
98,780
|
142,780
|
7
|
0 |
2023/11/15 | 129,454 | +0 (+0.0%) |
131,780
|
98,780
|
142,780
|
7
|
0 |
2023/11/14 | 129,454 | +0 (+0.0%) |
131,780
|
98,780
|
142,780
|
7
|
1以上 |
2023/11/13 | 129,454 | +0 (+0.0%) |
131,780
|
98,780
|
142,780
|
7
|
0 |
2023/11/12 | 129,454 | +3,834 (+3.05%) |
131,780
|
98,780
|
142,780
|
7
|
0 |
2023/11/11 | 125,620 | +0 (+0.0%) |
129,690
|
98,780
|
142,780
|
8
|
0 |
2023/11/10 | 125,620 | +0 (+0.0%) |
129,690
|
98,780
|
142,780
|
8
|
0 |
2023/11/09 | 125,620 | +49 (+0.04%) |
129,690
|
98,780
|
142,780
|
8
|
1以上 |
2023/11/08 | 125,571 | +0 (+0.0%) |
127,600
|
98,780
|
142,780
|
9
|
0 |
2023/11/07 | 125,571 | +4,917 (+4.08%) |
127,600
|
98,780
|
142,780
|
9
|
0 |
2023/11/06 | 120,654 | +2,734 (+2.32%) |
125,180
|
98,780
|
137,280
|
7
|
1以上 |
2023/11/05 | 117,920 | +19,140 (+19.38%) |
125,180
|
98,780
|
137,280
|
8
|
0 |
2023/11/04 | 98,780 | -15,688 (-13.71%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/11/03 | 114,468 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
1以上 |
2023/11/02 | 114,468 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/11/01 | 114,468 | +5,883 (+5.42%) |
98,780
|
98,780
|
138,000
|
5
|
1以上 |
2023/10/31 | 108,585 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
4
|
0 |
2023/10/30 | 108,585 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
4
|
0 |
2023/10/29 | 108,585 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
4
|
0 |
2023/10/28 | 108,585 | -2,323 (-2.09%) |
98,780
|
98,780
|
138,000
|
4
|
0 |
2023/10/27 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/26 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/25 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
1以上 |
2023/10/24 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/23 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/22 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/21 | 110,908 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/20 | 110,908 | -3,560 (-3.11%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/19 | 114,468 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/18 | 114,468 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/17 | 114,468 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/16 | 114,468 | +2,615 (+2.34%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/15 | 111,853 | +5,229 (+4.9%) |
98,780
|
98,780
|
138,000
|
6
|
0 |
2023/10/14 | 106,624 | +0 (+0.0%) |
98,780
|
98,780
|
138,000
|
5
|
0 |
2023/10/13 | 106,624 | -15,367 (-12.6%) |
98,780
|
98,780
|
138,000
|
5
|
1以上 |
2023/10/12 | 121,991 | +2,901 (+2.44%) |
138,000
|
98,780
|
140,800
|
7
|
0 |
2023/10/11 | 119,090 | +0 (+0.0%) |
118,390
|
98,780
|
140,800
|
8
|
0 |
2023/10/10 | 119,090 | +2,225 (+1.9%) |
118,390
|
98,780
|
140,800
|
8
|
1以上 |
2023/10/09 | 116,865 | +0 (+0.0%) |
109,490
|
98,780
|
140,800
|
8
|
1以上 |
2023/10/08 | 116,865 | +0 (+0.0%) |
109,490
|
98,780
|
140,800
|
8
|
0 |
2023/10/07 | 116,865 | -2,447 (-2.05%) |
109,490
|
98,780
|
140,800
|
8
|
0 |
2023/10/06 | 119,312 | +0 (+0.0%) |
120,200
|
98,780
|
140,800
|
5
|
0 |
2023/10/05 | 119,312 | +5,372 (+4.71%) |
120,200
|
98,780
|
140,800
|
5
|
0 |
2023/10/04 | 113,940 | -10,986 (-8.79%) |
109,490
|
98,780
|
138,000
|
4
|
0 |
2023/10/03 | 124,926 | -15,464 (-11.02%) |
138,000
|
98,780
|
138,000
|
3
|
0 |
2023/10/02 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
4
|
0 |
2023/10/01 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
4
|
0 |
2023/09/30 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
4
|
1以上 |
2023/09/29 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
4
|
0 |
2023/09/28 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
4
|
0 |
2023/09/27 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
4
|
0 |
2023/09/26 | 140,390 | +797 (+0.57%) |
140,390
|
138,000
|
142,780
|
4
|
0 |
2023/09/25 | 139,593 | +0 (+0.0%) |
138,000
|
138,000
|
142,780
|
3
|
0 |
2023/09/24 | 139,593 | +0 (+0.0%) |
138,000
|
138,000
|
142,780
|
3
|
0 |
2023/09/23 | 139,593 | +1,593 (+1.15%) |
138,000
|
138,000
|
142,780
|
3
|
0 |
2023/09/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/09/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/09/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/09/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/09/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/09/17 | 138,000 | +9,600 (+7.48%) |
138,000
|
138,000
|
138,000
|
2
|
1以上 |
2023/09/16 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/15 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/14 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
1以上 |
2023/09/13 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/12 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/11 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/10 | 128,400 | +0 (+0.0%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/09 | 128,400 | +9,600 (+8.08%) |
128,400
|
118,800
|
138,000
|
4
|
0 |
2023/09/08 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/07 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/06 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/05 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/04 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/03 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/02 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/09/01 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/31 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/30 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/29 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/28 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/27 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/26 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/25 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/24 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/23 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
1以上 |
2023/08/22 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/21 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/20 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/19 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/18 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/17 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/16 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/15 | 118,800 | -1,210 (-1.01%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/08/14 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/08/13 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/08/12 | 120,010 | +1,210 (+1.02%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/08/11 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/10 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/09 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/08 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/07 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/06 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/05 | 118,800 | -1,210 (-1.01%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/08/04 | 120,010 | -6,545 (-5.17%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/08/03 | 126,555 | +0 (+0.0%) |
126,500
|
118,800
|
134,420
|
4
|
0 |
2023/08/02 | 126,555 | +0 (+0.0%) |
126,500
|
118,800
|
134,420
|
4
|
1以上 |
2023/08/01 | 126,555 | +1,265 (+1.01%) |
126,500
|
118,800
|
134,420
|
4
|
1以上 |
2023/07/31 | 125,290 | +0 (+0.0%) |
125,290
|
118,800
|
131,780
|
2
|
0 |
2023/07/30 | 125,290 | +0 (+0.0%) |
125,290
|
118,800
|
131,780
|
2
|
0 |
2023/07/29 | 125,290 | +0 (+0.0%) |
125,290
|
118,800
|
131,780
|
2
|
0 |
2023/07/28 | 125,290 | +0 (+0.0%) |
125,290
|
118,800
|
131,780
|
2
|
0 |
2023/07/27 | 125,290 | +0 (+0.0%) |
125,290
|
118,800
|
131,780
|
2
|
0 |
2023/07/26 | 125,290 | +6,490 (+5.46%) |
125,290
|
118,800
|
131,780
|
2
|
0 |
2023/07/25 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/07/24 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/07/23 | 118,800 | -1,210 (-1.01%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/07/22 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/07/21 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/07/20 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
1以上 |
2023/07/19 | 120,010 | +1,210 (+1.02%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/07/18 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/07/17 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/07/16 | 118,800 | -5,500 (-4.42%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/07/15 | 124,300 | -660 (-0.53%) |
124,300
|
118,800
|
129,800
|
2
|
0 |
2023/07/14 | 124,960 | +4,290 (+3.56%) |
126,280
|
118,800
|
129,800
|
3
|
0 |
2023/07/13 | 120,670 | +0 (+0.0%) |
122,540
|
107,800
|
129,800
|
4
|
1以上 |
2023/07/12 | 120,670 | +0 (+0.0%) |
122,540
|
107,800
|
129,800
|
4
|
1以上 |
2023/07/11 | 120,670 | +0 (+0.0%) |
122,540
|
107,800
|
129,800
|
4
|
1以上 |
2023/07/10 | 120,670 | +0 (+0.0%) |
122,540
|
107,800
|
129,800
|
4
|
0 |
2023/07/09 | 120,670 | -1,628 (-1.33%) |
122,540
|
107,800
|
129,800
|
4
|
0 |
2023/07/08 | 122,298 | +0 (+0.0%) |
126,280
|
107,800
|
129,800
|
5
|
0 |
2023/07/07 | 122,298 | +0 (+0.0%) |
126,280
|
107,800
|
129,800
|
5
|
0 |
2023/07/06 | 122,298 | +1,628 (+1.35%) |
126,280
|
107,800
|
129,800
|
5
|
1以上 |
2023/07/05 | 120,670 | +1,870 (+1.57%) |
122,540
|
107,800
|
129,800
|
4
|
0 |
2023/07/04 | 118,800 | +0 (+0.0%) |
118,800
|
107,800
|
129,800
|
3
|
0 |
2023/07/03 | 118,800 | +0 (+0.0%) |
118,800
|
107,800
|
129,800
|
3
|
0 |
2023/07/02 | 118,800 | -4,473 (-3.63%) |
118,800
|
107,800
|
129,800
|
3
|
0 |
2023/07/01 | 123,273 | +13,845 (+12.65%) |
121,220
|
118,800
|
129,800
|
3
|
0 |
2023/06/30 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
0 |
2023/06/29 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
1以上 |
2023/06/28 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
1以上 |
2023/06/27 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
0 |
2023/06/26 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
0 |
2023/06/25 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
0 |
2023/06/24 | 109,428 | +0 (+0.0%) |
118,800
|
87,780
|
129,800
|
5
|
0 |
2023/06/23 | 109,428 | +2,948 (+2.77%) |
118,800
|
87,780
|
129,800
|
5
|
0 |
2023/06/22 | 106,480 | +0 (+0.0%) |
104,170
|
87,780
|
129,800
|
4
|
0 |
2023/06/21 | 106,480 | +7,774 (+7.88%) |
104,170
|
87,780
|
129,800
|
4
|
0 |
2023/06/20 | 98,706 | -5,629 (-5.4%) |
89,540
|
87,780
|
118,800
|
3
|
0 |
2023/06/19 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/18 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/17 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
1以上 |
2023/06/16 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/15 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/14 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/13 | 104,335 | +5,629 (+5.7%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/12 | 98,706 | +0 (+0.0%) |
89,540
|
87,780
|
118,800
|
3
|
0 |
2023/06/11 | 98,706 | +0 (+0.0%) |
89,540
|
87,780
|
118,800
|
3
|
0 |
2023/06/10 | 98,706 | -5,629 (-5.4%) |
89,540
|
87,780
|
118,800
|
3
|
0 |
2023/06/09 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/08 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/07 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
1以上 |
2023/06/06 | 104,335 | +0 (+0.0%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/05 | 104,335 | +5,629 (+5.7%) |
104,170
|
87,780
|
121,220
|
4
|
0 |
2023/06/04 | 98,706 | +0 (+0.0%) |
89,540
|
87,780
|
118,800
|
3
|
0 |
2023/06/03 | 98,706 | -4,584 (-4.44%) |
89,540
|
87,780
|
118,800
|
3
|
0 |
2023/06/02 | 103,290 | -15,510 (-13.06%) |
103,290
|
87,780
|
118,800
|
2
|
0 |
2023/06/01 | 118,800 | --- |
118,800
|
118,800
|
118,800
|
1
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |