日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 120,384 | +0 (+0.0%) |
118,800
|
98,780
|
142,780
|
5
|
N/A |
2024/05/12 | 120,384 | -396 (-0.33%) |
118,800
|
98,780
|
142,780
|
5
|
N/A |
2024/05/11 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
N/A |
2024/05/10 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/09 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/05/08 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/07 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
1以上 |
2024/05/06 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/05 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/04 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/03 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/02 | 120,780 | -6,673 (-5.24%) |
120,780
|
98,780
|
142,780
|
2
|
0 |
2024/05/01 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
3
|
0 |
2024/04/30 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
3
|
0 |
2024/04/29 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
1以上 |
2024/04/28 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/27 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
1以上 |
2024/04/26 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/25 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/24 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/23 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/22 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/21 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/20 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/19 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/18 | 127,453 | +0 (+0.0%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/17 | 127,453 | +568 (+0.45%) |
140,800
|
98,780
|
142,780
|
6
|
0 |
2024/04/16 | 126,885 | +2,271 (+1.82%) |
132,990
|
98,780
|
142,780
|
8
|
0 |
2024/04/15 | 124,614 | -2,271 (-1.79%) |
125,180
|
98,780
|
142,780
|
7
|
0 |
2024/04/14 | 126,885 | +1,210 (+0.96%) |
132,990
|
98,780
|
142,780
|
8
|
1以上 |
2024/04/13 | 125,675 | +968 (+0.78%) |
125,180
|
98,780
|
142,780
|
9
|
0 |
2024/04/12 | 124,707 | -3,865 (-3.01%) |
125,180
|
98,780
|
142,780
|
10
|
1以上 |
2024/04/11 | 128,572 | +0 (+0.0%) |
125,180
|
98,780
|
155,000
|
11
|
1以上 |
2024/04/10 | 128,572 | -1,257 (-0.97%) |
125,180
|
98,780
|
155,000
|
11
|
1以上 |
2024/04/09 | 129,829 | +0 (+0.0%) |
132,990
|
98,780
|
155,000
|
10
|
1以上 |
2024/04/08 | 129,829 | +2,796 (+2.2%) |
132,990
|
98,780
|
155,000
|
10
|
0 |
2024/04/07 | 127,033 | +0 (+0.0%) |
125,180
|
98,780
|
155,000
|
9
|
0 |
2024/04/06 | 127,033 | +0 (+0.0%) |
125,180
|
98,780
|
155,000
|
9
|
0 |
2024/04/05 | 127,033 | +1,848 (+1.48%) |
125,180
|
98,780
|
155,000
|
9
|
0 |
2024/04/04 | 125,185 | +1,734 (+1.4%) |
128,480
|
98,780
|
142,780
|
10
|
0 |
2024/04/03 | 123,451 | +2,417 (+2.0%) |
125,180
|
98,780
|
142,780
|
9
|
0 |
2024/04/02 | 121,034 | +2,823 (+2.39%) |
125,180
|
98,780
|
140,800
|
8
|
1以上 |
2024/04/01 | 118,211 | +2,262 (+1.95%) |
125,180
|
98,780
|
131,780
|
7
|
0 |
2024/03/31 | 115,949 | +1,846 (+1.62%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/30 | 114,103 | +0 (+0.0%) |
115,999
|
98,780
|
131,780
|
5
|
0 |
2024/03/29 | 114,103 | -1,846 (-1.59%) |
115,999
|
98,780
|
131,780
|
5
|
0 |
2024/03/28 | 115,949 | +0 (+0.0%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/27 | 115,949 | +0 (+0.0%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/26 | 115,949 | +0 (+0.0%) |
120,589
|
98,780
|
131,780
|
6
|
1以上 |
2024/03/25 | 115,949 | +0 (+0.0%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/24 | 115,949 | +0 (+0.0%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/23 | 115,949 | +0 (+0.0%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/22 | 115,949 | -8,013 (-6.46%) |
120,589
|
98,780
|
131,780
|
6
|
0 |
2024/03/21 | 123,962 | +0 (+0.0%) |
125,180
|
98,780
|
148,000
|
8
|
0 |
2024/03/20 | 123,962 | +0 (+0.0%) |
125,180
|
98,780
|
148,000
|
8
|
0 |
2024/03/19 | 123,962 | +0 (+0.0%) |
125,180
|
98,780
|
148,000
|
8
|
1以上 |
2024/03/18 | 123,962 | +4,020 (+3.35%) |
125,180
|
98,780
|
148,000
|
8
|
0 |
2024/03/17 | 119,942 | +0 (+0.0%) |
125,180
|
87,780
|
148,000
|
9
|
0 |
2024/03/16 | 119,942 | +0 (+0.0%) |
125,180
|
87,780
|
148,000
|
9
|
0 |
2024/03/15 | 119,942 | +0 (+0.0%) |
125,180
|
87,780
|
148,000
|
9
|
1以上 |
2024/03/14 | 119,942 | +655 (+0.55%) |
125,180
|
87,780
|
148,000
|
9
|
0 |
2024/03/13 | 119,287 | +0 (+0.0%) |
120,589
|
87,780
|
148,000
|
8
|
0 |
2024/03/12 | 119,287 | +3,625 (+3.13%) |
120,589
|
87,780
|
148,000
|
8
|
0 |
2024/03/11 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/10 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/09 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/08 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/07 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/06 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/05 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/04 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/03 | 115,662 | +0 (+0.0%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/02 | 115,662 | -37 (-0.03%) |
117,499
|
87,780
|
148,000
|
8
|
0 |
2024/03/01 | 115,699 | -3,490 (-2.93%) |
115,999
|
87,780
|
148,000
|
9
|
0 |
2024/02/29 | 119,189 | +0 (+0.0%) |
117,499
|
98,780
|
148,000
|
8
|
0 |
2024/02/28 | 119,189 | +0 (+0.0%) |
117,499
|
98,780
|
148,000
|
8
|
1以上 |
2024/02/27 | 119,189 | +0 (+0.0%) |
117,499
|
98,780
|
148,000
|
8
|
0 |
2024/02/26 | 119,189 | +0 (+0.0%) |
117,499
|
98,780
|
148,000
|
8
|
0 |
2024/02/25 | 119,189 | -2,916 (-2.39%) |
117,499
|
98,780
|
148,000
|
8
|
0 |
2024/02/24 | 122,105 | +0 (+0.0%) |
119,000
|
98,780
|
148,000
|
7
|
0 |
2024/02/23 | 122,105 | -5,851 (-4.57%) |
119,000
|
98,780
|
148,000
|
7
|
0 |
2024/02/22 | 127,956 | +0 (+0.0%) |
128,480
|
98,780
|
148,000
|
6
|
0 |
2024/02/21 | 127,956 | +0 (+0.0%) |
128,480
|
98,780
|
148,000
|
6
|
0 |
2024/02/20 | 127,956 | +0 (+0.0%) |
128,480
|
98,780
|
148,000
|
6
|
0 |
2024/02/19 | 127,956 | +5,919 (+4.85%) |
128,480
|
98,780
|
148,000
|
6
|
0 |
2024/02/18 | 122,037 | +0 (+0.0%) |
120,589
|
98,780
|
148,000
|
8
|
0 |
2024/02/17 | 122,037 | +0 (+0.0%) |
120,589
|
98,780
|
148,000
|
8
|
0 |
2024/02/16 | 122,037 | -2,537 (-2.04%) |
120,589
|
98,780
|
148,000
|
8
|
1以上 |
2024/02/15 | 124,574 | +0 (+0.0%) |
125,180
|
98,780
|
148,000
|
7
|
0 |
2024/02/14 | 124,574 | -3,382 (-2.64%) |
125,180
|
98,780
|
148,000
|
7
|
0 |
2024/02/13 | 127,956 | +0 (+0.0%) |
128,480
|
98,780
|
148,000
|
6
|
0 |
2024/02/12 | 127,956 | -3,743 (-2.84%) |
128,480
|
98,780
|
148,000
|
6
|
0 |
2024/02/11 | 131,699 | +0 (+0.0%) |
131,100
|
115,999
|
148,000
|
3
|
0 |
2024/02/10 | 131,699 | +0 (+0.0%) |
131,100
|
115,999
|
148,000
|
3
|
1以上 |
2024/02/09 | 131,699 | +0 (+0.0%) |
131,100
|
115,999
|
148,000
|
3
|
0 |
2024/02/08 | 131,699 | +0 (+0.0%) |
131,100
|
115,999
|
148,000
|
3
|
1以上 |
2024/02/07 | 131,699 | +3,925 (+3.07%) |
131,100
|
115,999
|
148,000
|
3
|
0 |
2024/02/06 | 127,774 | +0 (+0.0%) |
123,549
|
115,999
|
148,000
|
4
|
0 |
2024/02/05 | 127,774 | +8,439 (+7.07%) |
123,549
|
115,999
|
148,000
|
4
|
0 |
2024/02/04 | 119,335 | -3,380 (-2.75%) |
115,999
|
85,580
|
148,000
|
5
|
1以上 |
2024/02/03 | 122,715 | +0 (+0.0%) |
115,999
|
85,580
|
148,000
|
5
|
0 |
2024/02/02 | 122,715 | +6,152 (+5.28%) |
115,999
|
85,580
|
148,000
|
5
|
1以上 |
2024/02/01 | 116,563 | -6,196 (-5.05%) |
115,999
|
85,580
|
148,000
|
6
|
0 |
2024/01/31 | 122,759 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/30 | 122,759 | +3,380 (+2.83%) |
115,999
|
85,800
|
148,000
|
5
|
1以上 |
2024/01/29 | 119,379 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/28 | 119,379 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/27 | 119,379 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/26 | 119,379 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/25 | 119,379 | -3,380 (-2.75%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/24 | 122,759 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/23 | 122,759 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/22 | 122,759 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/21 | 122,759 | +3,996 (+3.36%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/20 | 118,763 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
6
|
0 |
2024/01/19 | 118,763 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
6
|
0 |
2024/01/18 | 118,763 | +1,939 (+1.66%) |
115,999
|
85,800
|
148,000
|
6
|
0 |
2024/01/17 | 116,824 | +878 (+0.76%) |
115,999
|
85,800
|
148,000
|
9
|
0 |
2024/01/16 | 115,946 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
6
|
0 |
2024/01/15 | 115,946 | -878 (-0.75%) |
115,999
|
85,800
|
148,000
|
6
|
0 |
2024/01/14 | 116,824 | +0 (+0.0%) |
115,999
|
85,800
|
148,000
|
9
|
0 |
2024/01/13 | 116,824 | -103 (-0.09%) |
115,999
|
85,800
|
148,000
|
9
|
0 |
2024/01/12 | 116,927 | +992 (+0.86%) |
120,589
|
85,800
|
148,000
|
8
|
0 |
2024/01/11 | 115,935 | +4,969 (+4.48%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/10 | 110,966 | -1,178 (-1.05%) |
115,999
|
85,800
|
131,100
|
3
|
0 |
2024/01/09 | 112,144 | -6,895 (-5.79%) |
107,389
|
85,800
|
148,000
|
4
|
0 |
2024/01/08 | 119,039 | -2,638 (-2.17%) |
120,589
|
85,800
|
148,000
|
8
|
0 |
2024/01/07 | 121,677 | +3,406 (+2.88%) |
125,180
|
85,800
|
148,000
|
9
|
0 |
2024/01/06 | 118,271 | -5,285 (-4.28%) |
115,999
|
85,800
|
148,000
|
5
|
0 |
2024/01/05 | 123,556 | -429 (-0.35%) |
129,389
|
87,780
|
148,000
|
6
|
1以上 |
2024/01/04 | 123,985 | +0 (+0.0%) |
128,480
|
87,780
|
148,000
|
10
|
0 |
2024/01/03 | 123,985 | +0 (+0.0%) |
128,480
|
87,780
|
148,000
|
10
|
0 |
2024/01/02 | 123,985 | +0 (+0.0%) |
128,480
|
87,780
|
148,000
|
10
|
0 |
2024/01/01 | 123,985 | +0 (+0.0%) |
128,480
|
87,780
|
148,000
|
10
|
0 |