日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
N/A |
2024/05/09 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
N/A |
2024/05/08 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
N/A |
2024/05/07 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/06 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/05 | 307,626 | +0 (+0.0%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/04 | 307,626 | +14,334 (+4.89%) |
300,000
|
300,000
|
322,880
|
3
|
0 |
2024/05/03 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/05/02 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/05/01 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
1以上 |
2024/04/30 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/29 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/28 | 293,292 | +0 (+0.0%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/27 | 293,292 | -5,665 (-1.89%) |
300,000
|
250,290
|
322,880
|
4
|
0 |
2024/04/26 | 298,957 | +1,042 (+0.35%) |
300,000
|
272,950
|
322,880
|
4
|
0 |
2024/04/25 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/24 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/23 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/22 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/21 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/20 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/19 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/18 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/17 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/16 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/15 | 297,915 | -5,665 (-1.87%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/14 | 303,580 | +0 (+0.0%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/13 | 303,580 | +0 (+0.0%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/12 | 303,580 | +17,790 (+6.22%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/11 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/10 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/09 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
1以上 |
2024/04/08 | 285,790 | -6,422 (-2.2%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/07 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/06 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/05 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
1以上 |
2024/04/04 | 292,212 | -4,281 (-1.44%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/03 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/04/02 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/04/01 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
1以上 |
2024/03/31 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/03/30 | 296,493 | -10,119 (-3.3%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/03/29 | 306,612 | +0 (+0.0%) |
317,900
|
268,000
|
340,000
|
5
|
0 |
2024/03/28 | 306,612 | +0 (+0.0%) |
317,900
|
268,000
|
340,000
|
5
|
0 |
2024/03/27 | 306,612 | -15,318 (-4.76%) |
317,900
|
268,000
|
340,000
|
5
|
1以上 |
2024/03/26 | 321,930 | +0 (+0.0%) |
320,390
|
306,940
|
340,000
|
4
|
0 |
2024/03/25 | 321,930 | +6,024 (+1.91%) |
320,390
|
306,940
|
340,000
|
4
|
0 |
2024/03/24 | 315,906 | -499 (-0.16%) |
317,900
|
306,940
|
322,880
|
3
|
0 |
2024/03/23 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/22 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/21 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
1以上 |
2024/03/20 | 316,405 | +0 (+0.0%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/19 | 316,405 | +4,281 (+1.37%) |
317,900
|
306,940
|
322,880
|
4
|
0 |
2024/03/18 | 312,124 | +0 (+0.0%) |
317,900
|
295,000
|
322,880
|
5
|
0 |
2024/03/17 | 312,124 | -1,296 (-0.41%) |
317,900
|
295,000
|
322,880
|
5
|
0 |
2024/03/16 | 313,420 | +0 (+0.0%) |
317,900
|
295,000
|
322,880
|
4
|
1以上 |
2024/03/15 | 313,420 | -6,970 (-2.18%) |
317,900
|
295,000
|
322,880
|
4
|
0 |
2024/03/14 | 320,390 | +0 (+0.0%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/13 | 320,390 | +0 (+0.0%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/12 | 320,390 | +0 (+0.0%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/11 | 320,390 | -2,490 (-0.77%) |
320,390
|
317,900
|
322,880
|
2
|
0 |
2024/03/10 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/03/09 | 322,880 | +0 (+0.0%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/03/08 | 322,880 | +30,165 (+10.31%) |
322,880
|
322,880
|
322,880
|
1
|
0 |
2024/03/07 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/06 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/05 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
1以上 |
2024/03/04 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/03 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/02 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/03/01 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/29 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/28 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/27 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/26 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/25 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/24 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/23 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/22 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/21 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/20 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/19 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/18 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/17 | 292,715 | +0 (+0.0%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/16 | 292,715 | +7,750 (+2.72%) |
290,940
|
259,000
|
329,980
|
4
|
0 |
2024/02/15 | 284,965 | +0 (+0.0%) |
278,990
|
259,000
|
322,880
|
4
|
0 |
2024/02/14 | 284,965 | +0 (+0.0%) |
278,990
|
259,000
|
322,880
|
4
|
0 |
2024/02/13 | 284,965 | -8,655 (-2.95%) |
278,990
|
259,000
|
322,880
|
4
|
0 |
2024/02/12 | 293,620 | +0 (+0.0%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/11 | 293,620 | +0 (+0.0%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/10 | 293,620 | +0 (+0.0%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/09 | 293,620 | -17,310 (-5.57%) |
298,980
|
259,000
|
322,880
|
3
|
0 |
2024/02/08 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/07 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/06 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/05 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/04 | 310,930 | +0 (+0.0%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/03 | 310,930 | -25,410 (-7.55%) |
310,930
|
298,980
|
322,880
|
2
|
0 |
2024/02/02 | 336,340 | +0 (+0.0%) |
336,340
|
322,880
|
349,800
|
2
|
0 |
2024/02/01 | 336,340 | +12,780 (+3.95%) |
336,340
|
322,880
|
349,800
|
2
|
0 |
2024/01/31 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/30 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/29 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
1以上 |
2024/01/28 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/27 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/26 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/25 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/24 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/23 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/22 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/21 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/20 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/19 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/18 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/17 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/16 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/15 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/14 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/13 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/12 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/11 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/10 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/09 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/08 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/07 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/06 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/05 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/04 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/03 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/02 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2024/01/01 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |