日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 293,292 | -5,665 (-1.89%) |
300,000
|
250,290
|
322,880
|
4
|
N/A |
2024/04/26 | 298,957 | +1,042 (+0.35%) |
300,000
|
272,950
|
322,880
|
4
|
N/A |
2024/04/25 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
N/A |
2024/04/24 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/23 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/22 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/21 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/20 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/19 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/18 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/17 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/16 | 297,915 | +0 (+0.0%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/15 | 297,915 | -5,665 (-1.87%) |
297,915
|
272,950
|
322,880
|
2
|
0 |
2024/04/14 | 303,580 | +0 (+0.0%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/13 | 303,580 | +0 (+0.0%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/12 | 303,580 | +17,790 (+6.22%) |
303,580
|
284,280
|
322,880
|
2
|
0 |
2024/04/11 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/10 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/09 | 285,790 | +0 (+0.0%) |
276,140
|
268,000
|
322,880
|
4
|
1以上 |
2024/04/08 | 285,790 | -6,422 (-2.2%) |
276,140
|
268,000
|
322,880
|
4
|
0 |
2024/04/07 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/06 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/05 | 292,212 | +0 (+0.0%) |
284,280
|
268,000
|
322,880
|
5
|
1以上 |
2024/04/04 | 292,212 | -4,281 (-1.44%) |
284,280
|
268,000
|
322,880
|
5
|
0 |
2024/04/03 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/04/02 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/04/01 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
1以上 |
2024/03/31 | 296,493 | +0 (+0.0%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/03/30 | 296,493 | -10,119 (-3.3%) |
301,090
|
268,000
|
322,880
|
6
|
0 |
2024/03/29 | 306,612 | +0 (+0.0%) |
317,900
|
268,000
|
340,000
|
5
|
0 |
2024/03/28 | 306,612 | +0 (+0.0%) |
317,900
|
268,000
|
340,000
|
5
|
0 |