日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 323,560 | +13,120 (+4.23%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/30 | 310,440 | --- |
310,440
|
298,000
|
322,880
|
2
|
0 |
2023/12/27 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
N/A |
2023/12/26 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
N/A |
2023/12/25 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
N/A |
2023/12/24 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/23 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/22 | 323,560 | +0 (+0.0%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/21 | 323,560 | +6,640 (+2.1%) |
322,880
|
298,000
|
349,800
|
3
|
0 |
2023/12/20 | 316,920 | +0 (+0.0%) |
310,440
|
297,000
|
349,800
|
4
|
0 |
2023/12/19 | 316,920 | +0 (+0.0%) |
310,440
|
297,000
|
349,800
|
4
|
0 |
2023/12/18 | 316,920 | +3,984 (+1.27%) |
310,440
|
297,000
|
349,800
|
4
|
1以上 |
2023/12/17 | 312,936 | +0 (+0.0%) |
298,000
|
297,000
|
349,800
|
5
|
0 |
2023/12/16 | 312,936 | -3,732 (-1.18%) |
298,000
|
297,000
|
349,800
|
5
|
0 |
2023/12/15 | 316,668 | +0 (+0.0%) |
316,000
|
297,000
|
349,800
|
7
|
1以上 |
2023/12/14 | 316,668 | +0 (+0.0%) |
316,000
|
297,000
|
349,800
|
7
|
0 |
2023/12/13 | 316,668 | +5,522 (+1.77%) |
316,000
|
297,000
|
349,800
|
7
|
1以上 |
2023/12/12 | 311,146 | +0 (+0.0%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/11 | 311,146 | +0 (+0.0%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/10 | 311,146 | +0 (+0.0%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/09 | 311,146 | -3,334 (-1.06%) |
307,000
|
297,000
|
336,000
|
6
|
0 |
2023/12/08 | 314,480 | +0 (+0.0%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/12/07 | 314,480 | -3,296 (-1.04%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/12/06 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/05 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/04 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/03 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/02 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/12/01 | 317,776 | +0 (+0.0%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/11/30 | 317,776 | +3,296 (+1.05%) |
322,880
|
297,000
|
336,000
|
5
|
0 |
2023/11/29 | 314,480 | -9,482 (-2.93%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/11/28 | 323,962 | +0 (+0.0%) |
329,440
|
297,000
|
352,408
|
8
|
0 |
2023/11/27 | 323,962 | +0 (+0.0%) |
329,440
|
297,000
|
352,408
|
8
|
1以上 |
2023/11/26 | 323,962 | +1,720 (+0.53%) |
329,440
|
297,000
|
352,408
|
8
|
1以上 |
2023/11/25 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/24 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/23 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/22 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/21 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/20 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/19 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/18 | 322,242 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/17 | 322,242 | +5,028 (+1.59%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/16 | 317,214 | +0 (+0.0%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/15 | 317,214 | +0 (+0.0%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/14 | 317,214 | +0 (+0.0%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/13 | 317,214 | +0 (+0.0%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/12 | 317,214 | +0 (+0.0%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/11 | 317,214 | +0 (+0.0%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/10 | 317,214 | -2,684 (-0.84%) |
310,440
|
297,000
|
352,408
|
6
|
0 |
2023/11/09 | 319,898 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/08 | 319,898 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/07 | 319,898 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
1以上 |
2023/11/06 | 319,898 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/05 | 319,898 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/04 | 319,898 | +0 (+0.0%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/03 | 319,898 | +5,418 (+1.72%) |
322,880
|
297,000
|
352,408
|
7
|
0 |
2023/11/02 | 314,480 | +0 (+0.0%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/11/01 | 314,480 | +4,304 (+1.39%) |
310,440
|
297,000
|
336,000
|
6
|
0 |
2023/10/31 | 310,176 | +0 (+0.0%) |
298,000
|
297,000
|
336,000
|
5
|
0 |
2023/10/30 | 310,176 | +0 (+0.0%) |
298,000
|
297,000
|
336,000
|
5
|
0 |
2023/10/29 | 310,176 | +0 (+0.0%) |
298,000
|
297,000
|
336,000
|
5
|
0 |
2023/10/28 | 310,176 | +0 (+0.0%) |
298,000
|
297,000
|
336,000
|
5
|
0 |
2023/10/27 | 310,176 | +0 (+0.0%) |
298,000
|
297,000
|
336,000
|
5
|
0 |
2023/10/26 | 310,176 | +754 (+0.24%) |
298,000
|
297,000
|
336,000
|
5
|
0 |
2023/10/25 | 309,422 | +4,429 (+1.45%) |
305,160
|
297,000
|
336,000
|
7
|
0 |
2023/10/24 | 304,993 | +0 (+0.0%) |
301,580
|
297,000
|
322,880
|
6
|
0 |
2023/10/23 | 304,993 | -1,399 (-0.46%) |
301,580
|
297,000
|
322,880
|
6
|
1以上 |
2023/10/22 | 306,392 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/10/21 | 306,392 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/10/20 | 306,392 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/10/19 | 306,392 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/10/18 | 306,392 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/10/17 | 306,392 | -726 (-0.24%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/10/16 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/15 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/14 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
1以上 |
2023/10/13 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/12 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/11 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/10 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/09 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/08 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/07 | 307,118 | +0 (+0.0%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/06 | 307,118 | -6,470 (-2.06%) |
307,540
|
297,000
|
322,880
|
6
|
0 |
2023/10/05 | 313,588 | +0 (+0.0%) |
309,920
|
297,000
|
352,408
|
7
|
0 |
2023/10/04 | 313,588 | -611 (-0.19%) |
309,920
|
297,000
|
352,408
|
7
|
0 |
2023/10/03 | 314,199 | +0 (+0.0%) |
307,955
|
297,000
|
352,408
|
6
|
1以上 |
2023/10/02 | 314,199 | +7,641 (+2.49%) |
307,955
|
297,000
|
352,408
|
6
|
0 |
2023/10/01 | 306,558 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/09/30 | 306,558 | +0 (+0.0%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/09/29 | 306,558 | -2,389 (-0.77%) |
305,160
|
297,000
|
322,880
|
5
|
0 |
2023/09/28 | 308,947 | -8,692 (-2.74%) |
307,955
|
297,000
|
322,880
|
4
|
0 |
2023/09/27 | 317,639 | +1,286 (+0.41%) |
310,750
|
297,000
|
352,408
|
5
|
0 |
2023/09/26 | 316,353 | +0 (+0.0%) |
310,335
|
297,000
|
352,408
|
6
|
0 |
2023/09/25 | 316,353 | +0 (+0.0%) |
310,335
|
297,000
|
352,408
|
6
|
1以上 |
2023/09/24 | 316,353 | -1,286 (-0.4%) |
310,335
|
297,000
|
352,408
|
6
|
1以上 |
2023/09/23 | 317,639 | +0 (+0.0%) |
310,750
|
297,000
|
352,408
|
5
|
0 |
2023/09/22 | 317,639 | +1,286 (+0.41%) |
310,750
|
297,000
|
352,408
|
5
|
0 |
2023/09/21 | 316,353 | +0 (+0.0%) |
310,335
|
297,000
|
352,408
|
6
|
0 |
2023/09/20 | 316,353 | +0 (+0.0%) |
310,335
|
297,000
|
352,408
|
6
|
0 |
2023/09/19 | 316,353 | +2,765 (+0.88%) |
310,335
|
297,000
|
352,408
|
6
|
1以上 |
2023/09/18 | 313,588 | +0 (+0.0%) |
309,920
|
297,000
|
352,408
|
7
|
0 |
2023/09/17 | 313,588 | -4,852 (-1.52%) |
309,920
|
297,000
|
352,408
|
7
|
0 |
2023/09/16 | 318,440 | +0 (+0.0%) |
310,335
|
297,000
|
352,408
|
8
|
1以上 |
2023/09/15 | 318,440 | -3,634 (-1.13%) |
310,335
|
297,000
|
352,408
|
8
|
0 |
2023/09/14 | 322,074 | +0 (+0.0%) |
316,815
|
297,000
|
352,408
|
6
|
1以上 |
2023/09/13 | 322,074 | +0 (+0.0%) |
316,815
|
297,000
|
352,408
|
6
|
0 |
2023/09/12 | 322,074 | +0 (+0.0%) |
316,815
|
297,000
|
352,408
|
6
|
0 |
2023/09/11 | 322,074 | +0 (+0.0%) |
316,815
|
297,000
|
352,408
|
6
|
0 |
2023/09/10 | 322,074 | +15,167 (+4.94%) |
316,815
|
297,000
|
352,408
|
6
|
0 |
2023/09/09 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/08 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/07 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/06 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/05 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/04 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/03 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/02 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/09/01 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/31 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/30 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/29 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/28 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/27 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/26 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/25 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/24 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/23 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/22 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/21 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/20 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/19 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/18 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/17 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/16 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/15 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/14 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/13 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/12 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/11 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/10 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/09 | 306,907 | +4,300 (+1.42%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/08/08 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/08/07 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/08/06 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
1以上 |
2023/08/05 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/08/04 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/08/03 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/08/02 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/08/01 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/07/31 | 302,607 | +0 (+0.0%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/07/30 | 302,607 | -4,300 (-1.4%) |
303,875
|
279,800
|
322,880
|
4
|
0 |
2023/07/29 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/28 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/27 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
1以上 |
2023/07/26 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/25 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/24 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/23 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/22 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/21 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/20 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/19 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/18 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/17 | 306,907 | +0 (+0.0%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/16 | 306,907 | -3,179 (-1.03%) |
303,875
|
297,000
|
322,880
|
4
|
0 |
2023/07/15 | 310,086 | +0 (+0.0%) |
310,750
|
297,000
|
322,880
|
5
|
0 |
2023/07/14 | 310,086 | +3,199 (+1.04%) |
310,750
|
297,000
|
322,880
|
5
|
0 |
2023/07/13 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
1以上 |
2023/07/12 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/11 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/10 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/09 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/08 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/07 | 306,887 | +0 (+0.0%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/06 | 306,887 | +4,521 (+1.5%) |
303,875
|
297,000
|
322,800
|
4
|
0 |
2023/07/05 | 302,366 | +0 (+0.0%) |
297,000
|
284,280
|
322,800
|
5
|
0 |
2023/07/04 | 302,366 | +0 (+0.0%) |
297,000
|
284,280
|
322,800
|
5
|
0 |
2023/07/03 | 302,366 | +0 (+0.0%) |
297,000
|
284,280
|
322,800
|
5
|
1以上 |
2023/07/02 | 302,366 | +0 (+0.0%) |
297,000
|
284,280
|
322,800
|
5
|
0 |
2023/07/01 | 302,366 | -1,341 (-0.44%) |
297,000
|
284,280
|
322,800
|
5
|
0 |
2023/06/30 | 303,707 | +0 (+0.0%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/29 | 303,707 | +0 (+0.0%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/28 | 303,707 | +0 (+0.0%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/27 | 303,707 | +0 (+0.0%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/26 | 303,707 | +0 (+0.0%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/25 | 303,707 | +0 (+0.0%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/24 | 303,707 | -6,013 (-1.94%) |
303,875
|
284,280
|
322,800
|
4
|
0 |
2023/06/23 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/22 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/21 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/20 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/19 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/18 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/17 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/16 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/15 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/14 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/13 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/12 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/11 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/10 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/09 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/08 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/07 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/06 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/05 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/04 | 309,720 | +0 (+0.0%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/03 | 309,720 | -7,055 (-2.23%) |
310,750
|
295,610
|
322,800
|
3
|
0 |
2023/06/02 | 316,775 | +0 (+0.0%) |
316,775
|
310,750
|
322,800
|
2
|
0 |
2023/06/01 | 316,775 | +0 (+0.0%) |
316,775
|
310,750
|
322,800
|
2
|
0 |
2023/05/31 | 316,775 | +0 (+0.0%) |
316,775
|
310,750
|
322,800
|
2
|
0 |
2023/05/30 | 316,775 | +0 (+0.0%) |
316,775
|
310,750
|
322,800
|
2
|
0 |
2023/05/29 | 316,775 | +0 (+0.0%) |
316,775
|
310,750
|
322,800
|
2
|
0 |
2023/05/28 | 316,775 | -27,075 (-7.87%) |
316,775
|
310,750
|
322,800
|
2
|
0 |
2023/05/27 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/26 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/25 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
1以上 |
2023/05/24 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/23 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/22 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/21 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/20 | 343,850 | +0 (+0.0%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/19 | 343,850 | +11,468 (+3.45%) |
322,800
|
310,750
|
398,000
|
3
|
0 |
2023/05/18 | 332,382 | +14,469 (+4.55%) |
316,775
|
297,979
|
398,000
|
4
|
0 |
2023/05/17 | 317,913 | +2,782 (+0.88%) |
310,750
|
260,040
|
398,000
|
5
|
0 |
2023/05/16 | 315,131 | -2,859 (-0.9%) |
308,176
|
260,040
|
398,000
|
7
|
1以上 |
2023/05/15 | 317,990 | -11,590 (-3.52%) |
309,463
|
260,040
|
398,000
|
6
|
1以上 |
2023/05/14 | 329,580 | -5,351 (-1.6%) |
310,750
|
308,176
|
398,000
|
5
|
1以上 |
2023/05/13 | 334,931 | +0 (+0.0%) |
316,775
|
308,176
|
398,000
|
4
|
N/A |
2023/05/12 | 334,931 | +0 (+0.0%) |
316,775
|
308,176
|
398,000
|
4
|
N/A |
2023/05/11 | 334,931 | +0 (+0.0%) |
316,775
|
308,176
|
398,000
|
4
|
N/A |
2023/05/10 | 334,931 | +0 (+0.0%) |
316,775
|
308,176
|
398,000
|
4
|
N/A |