日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
N/A |
2024/05/10 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
N/A |
2024/05/09 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
N/A |
2024/05/08 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/07 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/06 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/05 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/04 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/03 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/02 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/05/01 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/30 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/29 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/28 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/27 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/26 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/25 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/24 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/23 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/22 | 548,400 | +26,200 (+5.02%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/21 | 522,200 | +0 (+0.0%) |
522,200
|
522,200
|
522,200
|
1
|
0 |
2024/04/20 | 522,200 | +0 (+0.0%) |
522,200
|
522,200
|
522,200
|
1
|
0 |
2024/04/19 | 522,200 | -26,200 (-4.78%) |
522,200
|
522,200
|
522,200
|
1
|
0 |
2024/04/18 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/17 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/16 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
1以上 |
2024/04/15 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/14 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/13 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/12 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/11 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/10 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/09 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/08 | 548,400 | +9,800 (+1.82%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/07 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/04/06 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/04/05 | 538,600 | -16,400 (-2.95%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/04/04 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/04/03 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/04/02 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/04/01 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/31 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/30 | 555,000 | --- |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/27 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/26 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
1以上 |
2024/03/25 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/24 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/23 | 555,000 | +16,400 (+3.04%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/22 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/21 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/20 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
1以上 |
2024/03/19 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/18 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/17 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/16 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/15 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/14 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/13 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/12 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/11 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/10 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/09 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/08 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/07 | 538,600 | +32,750 (+6.47%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/03/06 | 505,850 | +6,050 (+1.21%) |
510,100
|
448,200
|
555,000
|
4
|
0 |
2024/03/05 | 499,800 | +0 (+0.0%) |
498,000
|
448,200
|
555,000
|
4
|
0 |
2024/03/04 | 499,800 | +0 (+0.0%) |
498,000
|
448,200
|
555,000
|
4
|
1以上 |
2024/03/03 | 499,800 | +0 (+0.0%) |
498,000
|
448,200
|
555,000
|
4
|
1以上 |
2024/03/02 | 499,800 | -600 (-0.12%) |
498,000
|
448,200
|
555,000
|
4
|
0 |
2024/03/01 | 500,400 | +0 (+0.0%) |
498,000
|
448,200
|
555,000
|
3
|
0 |
2024/02/29 | 500,400 | -26,100 (-4.96%) |
498,000
|
448,200
|
555,000
|
3
|
0 |
2024/02/28 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/27 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/26 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/25 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/24 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/23 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/22 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/21 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/20 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/19 | 526,500 | +6,750 (+1.3%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/18 | 519,750 | +0 (+0.0%) |
513,000
|
498,000
|
555,000
|
4
|
0 |
2024/02/17 | 519,750 | -7,250 (-1.38%) |
513,000
|
498,000
|
555,000
|
4
|
0 |
2024/02/16 | 527,000 | +0 (+0.0%) |
528,000
|
498,000
|
555,000
|
3
|
1以上 |
2024/02/15 | 527,000 | +0 (+0.0%) |
528,000
|
498,000
|
555,000
|
3
|
0 |
2024/02/14 | 527,000 | +29,000 (+5.82%) |
528,000
|
498,000
|
555,000
|
3
|
0 |
2024/02/13 | 498,000 | -28,500 (-5.41%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/12 | 526,500 | +0 (+0.0%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/11 | 526,500 | +9,500 (+1.84%) |
526,500
|
498,000
|
555,000
|
2
|
0 |
2024/02/10 | 517,000 | +0 (+0.0%) |
498,000
|
498,000
|
555,000
|
3
|
1以上 |
2024/02/09 | 517,000 | +0 (+0.0%) |
498,000
|
498,000
|
555,000
|
3
|
0 |
2024/02/08 | 517,000 | +19,030 (+3.82%) |
498,000
|
498,000
|
555,000
|
3
|
1以上 |
2024/02/07 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/02/06 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/02/05 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
1以上 |
2024/02/04 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/02/03 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/02/02 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/02/01 | 497,970 | +0 (+0.0%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/01/31 | 497,970 | +19,010 (+3.97%) |
498,000
|
440,880
|
555,000
|
4
|
0 |
2024/01/30 | 478,960 | +0 (+0.0%) |
498,000
|
440,880
|
498,000
|
3
|
0 |
2024/01/29 | 478,960 | +0 (+0.0%) |
498,000
|
440,880
|
498,000
|
3
|
0 |
2024/01/28 | 478,960 | +0 (+0.0%) |
498,000
|
440,880
|
498,000
|
3
|
0 |
2024/01/27 | 478,960 | +9,520 (+2.03%) |
498,000
|
440,880
|
498,000
|
3
|
0 |
2024/01/26 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
4
|
0 |
2024/01/25 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
4
|
0 |
2024/01/24 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
4
|
1以上 |
2024/01/23 | 469,440 | +9,520 (+2.07%) |
469,440
|
440,880
|
498,000
|
4
|
0 |
2024/01/22 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/21 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/20 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/19 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/18 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/17 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/16 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/15 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/14 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/13 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/12 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/11 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/10 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/09 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/08 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/07 | 459,920 | -9,520 (-2.03%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/06 | 469,440 | +9,520 (+2.07%) |
469,440
|
440,880
|
498,000
|
2
|
0 |
2024/01/05 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/04 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/03 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/02 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2024/01/01 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |