日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
N/A |
2024/04/26 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
N/A |
2024/04/25 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
N/A |
2024/04/24 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/23 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/22 | 548,400 | +26,200 (+5.02%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/21 | 522,200 | +0 (+0.0%) |
522,200
|
522,200
|
522,200
|
1
|
0 |
2024/04/20 | 522,200 | +0 (+0.0%) |
522,200
|
522,200
|
522,200
|
1
|
0 |
2024/04/19 | 522,200 | -26,200 (-4.78%) |
522,200
|
522,200
|
522,200
|
1
|
0 |
2024/04/18 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/17 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/16 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
1以上 |
2024/04/15 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/14 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/13 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/12 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/11 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/10 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/09 | 548,400 | +0 (+0.0%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/08 | 548,400 | +9,800 (+1.82%) |
555,000
|
522,200
|
568,000
|
3
|
0 |
2024/04/07 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/04/06 | 538,600 | +0 (+0.0%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/04/05 | 538,600 | -16,400 (-2.95%) |
538,600
|
522,200
|
555,000
|
2
|
0 |
2024/04/04 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/04/03 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/04/02 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/04/01 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/31 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/30 | 555,000 | --- |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |