日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 459,920 | +0 (+0.0%) |
440,880
|
440,880
|
498,000
|
3
|
0 |
2023/12/30 | 459,920 | --- |
440,880
|
440,880
|
498,000
|
3
|
0 |
2023/12/27 | 459,920 | -9,520 (-2.03%) |
440,880
|
440,880
|
498,000
|
3
|
N/A |
2023/12/26 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
2
|
N/A |
2023/12/25 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
2
|
N/A |
2023/12/24 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
2
|
0 |
2023/12/23 | 469,440 | +0 (+0.0%) |
469,440
|
440,880
|
498,000
|
2
|
0 |
2023/12/22 | 469,440 | -6,710 (-1.41%) |
469,440
|
440,880
|
498,000
|
2
|
0 |
2023/12/21 | 476,150 | +0 (+0.0%) |
476,150
|
454,300
|
498,000
|
2
|
0 |
2023/12/20 | 476,150 | +0 (+0.0%) |
476,150
|
454,300
|
498,000
|
2
|
0 |
2023/12/19 | 476,150 | +0 (+0.0%) |
476,150
|
454,300
|
498,000
|
2
|
0 |
2023/12/18 | 476,150 | +0 (+0.0%) |
476,150
|
454,300
|
498,000
|
2
|
0 |
2023/12/17 | 476,150 | +10,517 (+2.26%) |
476,150
|
454,300
|
498,000
|
2
|
0 |
2023/12/16 | 465,633 | +0 (+0.0%) |
454,300
|
444,600
|
498,000
|
3
|
0 |
2023/12/15 | 465,633 | +0 (+0.0%) |
454,300
|
444,600
|
498,000
|
3
|
0 |
2023/12/14 | 465,633 | +4,358 (+0.94%) |
454,300
|
444,600
|
498,000
|
3
|
1以上 |
2023/12/13 | 461,275 | -5,848 (-1.25%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/12 | 467,123 | +5,848 (+1.27%) |
461,147
|
448,200
|
498,000
|
4
|
0 |
2023/12/11 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
1以上 |
2023/12/10 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/09 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/08 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/07 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/06 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/05 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/04 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/03 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/02 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/12/01 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/11/30 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/11/29 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/11/28 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/11/27 | 461,275 | +0 (+0.0%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/11/26 | 461,275 | -12,156 (-2.57%) |
451,250
|
444,600
|
498,000
|
4
|
0 |
2023/11/25 | 473,431 | +0 (+0.0%) |
467,995
|
454,300
|
498,000
|
3
|
0 |
2023/11/24 | 473,431 | +4,783 (+1.02%) |
467,995
|
454,300
|
498,000
|
3
|
0 |
2023/11/23 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/22 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/21 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
1以上 |
2023/11/20 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/19 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/18 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/17 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/16 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/15 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/14 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/13 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/12 | 468,648 | +0 (+0.0%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/11 | 468,648 | -4,783 (-1.01%) |
461,147
|
454,300
|
498,000
|
4
|
0 |
2023/11/10 | 473,431 | -4,565 (-0.96%) |
467,995
|
454,300
|
498,000
|
3
|
0 |
2023/11/09 | 477,996 | +0 (+0.0%) |
467,995
|
467,995
|
498,000
|
3
|
0 |
2023/11/08 | 477,996 | -5,001 (-1.04%) |
467,995
|
467,995
|
498,000
|
3
|
0 |
2023/11/07 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
1以上 |
2023/11/06 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/11/05 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
1以上 |
2023/11/04 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/11/03 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/11/02 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/11/01 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/10/31 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/10/30 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/10/29 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/10/28 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/10/27 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
4
|
0 |
2023/10/26 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/25 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/24 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/23 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/22 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/21 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/20 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/19 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/18 | 482,997 | +0 (+0.0%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/17 | 482,997 | -5,001 (-1.02%) |
482,997
|
467,995
|
498,000
|
2
|
0 |
2023/10/16 | 487,998 | +0 (+0.0%) |
498,000
|
467,995
|
498,000
|
3
|
0 |
2023/10/15 | 487,998 | +0 (+0.0%) |
498,000
|
467,995
|
498,000
|
3
|
0 |
2023/10/14 | 487,998 | +0 (+0.0%) |
498,000
|
467,995
|
498,000
|
3
|
1以上 |
2023/10/13 | 487,998 | +0 (+0.0%) |
498,000
|
467,995
|
498,000
|
3
|
0 |
2023/10/12 | 487,998 | +9,250 (+1.93%) |
498,000
|
467,995
|
498,000
|
3
|
0 |
2023/10/11 | 478,748 | +0 (+0.0%) |
482,997
|
451,000
|
498,000
|
4
|
0 |
2023/10/10 | 478,748 | +0 (+0.0%) |
482,997
|
451,000
|
498,000
|
4
|
0 |
2023/10/09 | 478,748 | +6,417 (+1.36%) |
482,997
|
451,000
|
498,000
|
4
|
1以上 |
2023/10/08 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/07 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/06 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/05 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/04 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/03 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/02 | 472,331 | +0 (+0.0%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/10/01 | 472,331 | -32,267 (-6.39%) |
467,995
|
451,000
|
498,000
|
3
|
0 |
2023/09/30 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/29 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/28 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/27 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/26 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/25 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/24 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/23 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/22 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/21 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/20 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/19 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/18 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/17 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/16 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/15 | 504,598 | +0 (+0.0%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/14 | 504,598 | +14,100 (+2.87%) |
498,000
|
467,995
|
547,800
|
3
|
0 |
2023/09/13 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/12 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/11 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
1以上 |
2023/09/10 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/09 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/08 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/07 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/06 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/05 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/04 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/03 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/02 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/09/01 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/08/31 | 490,498 | +0 (+0.0%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/08/30 | 490,498 | -1,501 (-0.31%) |
482,997
|
448,200
|
547,800
|
4
|
0 |
2023/08/29 | 491,999 | +11,144 (+2.32%) |
498,000
|
448,200
|
547,800
|
5
|
0 |
2023/08/28 | 480,855 | +0 (+0.0%) |
467,995
|
438,000
|
547,800
|
7
|
0 |
2023/08/27 | 480,855 | +0 (+0.0%) |
467,995
|
438,000
|
547,800
|
7
|
1以上 |
2023/08/26 | 480,855 | +0 (+0.0%) |
467,995
|
438,000
|
547,800
|
7
|
1以上 |
2023/08/25 | 480,855 | +0 (+0.0%) |
467,995
|
438,000
|
547,800
|
7
|
0 |
2023/08/24 | 480,855 | -5,443 (-1.12%) |
467,995
|
438,000
|
547,800
|
7
|
0 |
2023/08/23 | 486,298 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
6
|
0 |
2023/08/22 | 486,298 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
6
|
0 |
2023/08/21 | 486,298 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
6
|
0 |
2023/08/20 | 486,298 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
6
|
0 |
2023/08/19 | 486,298 | -1,650 (-0.34%) |
482,997
|
438,000
|
547,800
|
6
|
0 |
2023/08/18 | 487,948 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
4
|
0 |
2023/08/17 | 487,948 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
4
|
0 |
2023/08/16 | 487,948 | +0 (+0.0%) |
482,997
|
438,000
|
547,800
|
4
|
0 |
2023/08/15 | 487,948 | -2,011 (-0.41%) |
482,997
|
438,000
|
547,800
|
4
|
0 |
2023/08/14 | 489,959 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/08/13 | 489,959 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/08/12 | 489,959 | -9,640 (-1.93%) |
498,000
|
438,000
|
547,800
|
5
|
1以上 |
2023/08/11 | 499,599 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
6
|
0 |
2023/08/10 | 499,599 | +4,515 (+0.91%) |
498,000
|
438,000
|
547,800
|
6
|
0 |
2023/08/09 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
1以上 |
2023/08/08 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
0 |
2023/08/07 | 495,084 | +8,786 (+1.81%) |
498,000
|
438,000
|
547,800
|
7
|
1以上 |
2023/08/06 | 486,298 | -8,786 (-1.77%) |
482,997
|
438,000
|
547,800
|
6
|
0 |
2023/08/05 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
0 |
2023/08/04 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
0 |
2023/08/03 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
1以上 |
2023/08/02 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
0 |
2023/08/01 | 495,084 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
7
|
0 |
2023/07/31 | 495,084 | -10,836 (-2.14%) |
498,000
|
438,000
|
547,800
|
7
|
0 |
2023/07/30 | 505,920 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/07/29 | 505,920 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/07/28 | 505,920 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/07/27 | 505,920 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/07/26 | 505,920 | +11,320 (+2.29%) |
498,000
|
438,000
|
547,800
|
5
|
0 |
2023/07/25 | 494,600 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
3
|
0 |
2023/07/24 | 494,600 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
3
|
0 |
2023/07/23 | 494,600 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
3
|
0 |
2023/07/22 | 494,600 | +0 (+0.0%) |
498,000
|
438,000
|
547,800
|
3
|
0 |
2023/07/21 | 494,600 | +26,600 (+5.68%) |
498,000
|
438,000
|
547,800
|
3
|
0 |
2023/07/20 | 468,000 | +0 (+0.0%) |
468,000
|
438,000
|
498,000
|
2
|
0 |
2023/07/19 | 468,000 | +0 (+0.0%) |
468,000
|
438,000
|
498,000
|
2
|
0 |
2023/07/18 | 468,000 | +6,600 (+1.43%) |
468,000
|
438,000
|
498,000
|
2
|
0 |
2023/07/17 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/16 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/15 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
1以上 |
2023/07/14 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/13 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/12 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/11 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/10 | 461,400 | +0 (+0.0%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/09 | 461,400 | +11,390 (+2.53%) |
448,200
|
438,000
|
498,000
|
3
|
0 |
2023/07/08 | 450,010 | -7,500 (-1.64%) |
443,100
|
415,840
|
498,000
|
4
|
0 |
2023/07/07 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/07/06 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
1以上 |
2023/07/05 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/07/04 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/07/03 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/07/02 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/07/01 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/30 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/29 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/28 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/27 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/26 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/25 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/24 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/23 | 457,510 | -3,103 (-0.67%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/22 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/21 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/20 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/19 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/18 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/17 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/16 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/15 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/14 | 460,613 | +3,103 (+0.68%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/06/13 | 457,510 | -8,098 (-1.74%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/12 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
0 |
2023/06/11 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
1以上 |
2023/06/10 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
1以上 |
2023/06/09 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
0 |
2023/06/08 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
0 |
2023/06/07 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
0 |
2023/06/06 | 465,608 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
5
|
0 |
2023/06/05 | 465,608 | +8,098 (+1.77%) |
468,000
|
415,840
|
498,000
|
5
|
0 |
2023/06/04 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/03 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/02 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/06/01 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/31 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/30 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/29 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/28 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/27 | 457,510 | +0 (+0.0%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/26 | 457,510 | -3,103 (-0.67%) |
458,100
|
415,840
|
498,000
|
4
|
0 |
2023/05/25 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/24 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/23 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/22 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/21 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/20 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/19 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/18 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/17 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/16 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/15 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/14 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
0 |
2023/05/13 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
N/A |
2023/05/12 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
N/A |
2023/05/11 | 460,613 | +0 (+0.0%) |
468,000
|
415,840
|
498,000
|
3
|
N/A |