日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 415,213 | -28,087 (-6.34%) |
403,920
|
403,920
|
437,800
|
3
|
N/A |
2024/05/10 | 443,300 | -1,833 (-0.41%) |
443,300
|
437,800
|
448,800
|
2
|
N/A |
2024/05/09 | 445,133 | +1,833 (+0.41%) |
448,800
|
437,800
|
448,800
|
3
|
N/A |
2024/05/08 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/07 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
1以上 |
2024/05/06 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/05 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/04 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/03 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/02 | 443,300 | +22,440 (+5.33%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2024/05/01 | 420,860 | +0 (+0.0%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/04/30 | 420,860 | +5,647 (+1.36%) |
420,860
|
403,920
|
437,800
|
2
|
0 |
2024/04/29 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/28 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/27 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
1以上 |
2024/04/26 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/25 | 415,213 | -29,920 (-6.72%) |
403,920
|
403,920
|
437,800
|
3
|
0 |
2024/04/24 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/23 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/22 | 445,133 | -3,667 (-0.82%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/18 | 448,800 | +44,880 (+11.11%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/17 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/16 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/15 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/14 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/13 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/12 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/11 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/10 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/09 | 403,920 | --- |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 389,420 | +0 (+0.0%) |
389,420
|
374,920
|
403,920
|
2
|
0 |
2024/04/06 | 389,420 | +0 (+0.0%) |
389,420
|
374,920
|
403,920
|
2
|
0 |
2024/04/05 | 389,420 | -22,440 (-5.45%) |
389,420
|
374,920
|
403,920
|
2
|
1以上 |
2024/04/04 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/03 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/02 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/01 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/31 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/30 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/29 | 411,860 | +19,865 (+5.07%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/28 | 391,995 | +11,220 (+2.95%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/27 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/26 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
1以上 |
2024/03/25 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/24 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/23 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/22 | 380,775 | -11,220 (-2.86%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/21 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/20 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/19 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/18 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/17 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/16 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/15 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/14 | 391,995 | -10,398 (-2.58%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/13 | 402,393 | +14,960 (+3.86%) |
397,580
|
360,800
|
448,800
|
3
|
0 |
2024/03/12 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/11 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/10 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/09 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/08 | 387,433 | +0 (+0.0%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/07 | 387,433 | +6,658 (+1.75%) |
397,580
|
360,800
|
403,920
|
3
|
0 |
2024/03/06 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/05 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/04 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
1以上 |
2024/03/03 | 380,775 | -11,220 (-2.86%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/03/02 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/03/01 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/02/29 | 391,995 | +0 (+0.0%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/02/28 | 391,995 | +11,220 (+2.95%) |
379,190
|
360,800
|
448,800
|
4
|
0 |
2024/02/27 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/26 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/25 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/24 | 380,775 | +0 (+0.0%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/23 | 380,775 | +5,602 (+1.49%) |
379,190
|
360,800
|
403,920
|
4
|
0 |
2024/02/22 | 375,173 | +0 (+0.0%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/21 | 375,173 | +0 (+0.0%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/20 | 375,173 | -14,960 (-3.83%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/19 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/18 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/17 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/16 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/15 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/14 | 390,133 | +14,960 (+3.99%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/02/13 | 375,173 | +0 (+0.0%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/12 | 375,173 | +14,373 (+3.98%) |
360,800
|
360,800
|
403,920
|
3
|
0 |
2024/02/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/31 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/18 | 360,800 | -44,000 (-10.87%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/17 | 404,800 | +44,000 (+12.2%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/15 | 360,800 | -44,000 (-10.87%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/14 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/13 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/12 | 404,800 | +44,000 (+12.2%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/09 | 360,800 | -44,000 (-10.87%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/08 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/07 | 404,800 | +44,000 (+12.2%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/01/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/05 | 360,800 | -29,333 (-7.52%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/04 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/01/03 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/01/02 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2024/01/01 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |