日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
N/A |
2024/04/26 | 415,213 | +0 (+0.0%) |
403,920
|
403,920
|
437,800
|
3
|
N/A |
2024/04/25 | 415,213 | -29,920 (-6.72%) |
403,920
|
403,920
|
437,800
|
3
|
N/A |
2024/04/24 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/23 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/22 | 445,133 | -3,667 (-0.82%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2024/04/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/18 | 448,800 | +44,880 (+11.11%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/17 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/16 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/15 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/14 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/13 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/12 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/11 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/10 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/09 | 403,920 | --- |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 389,420 | +0 (+0.0%) |
389,420
|
374,920
|
403,920
|
2
|
0 |
2024/04/06 | 389,420 | +0 (+0.0%) |
389,420
|
374,920
|
403,920
|
2
|
0 |
2024/04/05 | 389,420 | -22,440 (-5.45%) |
389,420
|
374,920
|
403,920
|
2
|
1以上 |
2024/04/04 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/03 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/02 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/04/01 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/31 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/30 | 411,860 | +0 (+0.0%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/29 | 411,860 | +19,865 (+5.07%) |
411,860
|
374,920
|
448,800
|
2
|
0 |
2024/03/28 | 391,995 | +11,220 (+2.95%) |
379,190
|
360,800
|
448,800
|
4
|
0 |