日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/30 | 390,133 | --- |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/27 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
N/A |
2023/12/26 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
N/A |
2023/12/25 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
N/A |
2023/12/24 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/23 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/22 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/21 | 390,133 | --- |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/10 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/09 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/08 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
1以上 |
2023/12/07 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/06 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/05 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/04 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/03 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/02 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/12/01 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/30 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/29 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/28 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/27 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/26 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/25 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/24 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/23 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/22 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/21 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/20 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/19 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/18 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/17 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/16 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/15 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/14 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/13 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/12 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/11 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/10 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/09 | 390,133 | -14,667 (-3.62%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/08 | 404,800 | +14,667 (+3.76%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/11/07 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/06 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/05 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
1以上 |
2023/11/04 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/03 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/02 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/11/01 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/31 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/30 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/29 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/28 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/27 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/26 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/25 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/24 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/23 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/22 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/21 | 390,133 | -3,947 (-1.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/20 | 394,080 | +0 (+0.0%) |
398,000
|
360,800
|
448,800
|
5
|
0 |
2023/10/19 | 394,080 | +0 (+0.0%) |
398,000
|
360,800
|
448,800
|
5
|
0 |
2023/10/18 | 394,080 | +0 (+0.0%) |
398,000
|
360,800
|
448,800
|
5
|
1以上 |
2023/10/17 | 394,080 | +0 (+0.0%) |
398,000
|
360,800
|
448,800
|
5
|
0 |
2023/10/16 | 394,080 | +0 (+0.0%) |
398,000
|
360,800
|
448,800
|
5
|
0 |
2023/10/15 | 394,080 | +980 (+0.25%) |
398,000
|
360,800
|
448,800
|
5
|
0 |
2023/10/14 | 393,100 | +0 (+0.0%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/13 | 393,100 | +0 (+0.0%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/12 | 393,100 | +0 (+0.0%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/11 | 393,100 | +0 (+0.0%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/10 | 393,100 | +0 (+0.0%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/09 | 393,100 | +0 (+0.0%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/08 | 393,100 | +2,967 (+0.76%) |
381,400
|
360,800
|
448,800
|
4
|
0 |
2023/10/07 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/06 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/05 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/04 | 390,133 | -14,667 (-3.62%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/10/03 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/10/02 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/10/01 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/30 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/29 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/28 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/27 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/26 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/25 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/24 | 404,800 | +14,667 (+3.76%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/09/23 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/22 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/21 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
1以上 |
2023/09/20 | 390,133 | -9,167 (-2.3%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/19 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/18 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/17 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
1以上 |
2023/09/16 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/15 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/14 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/13 | 399,300 | +9,167 (+2.35%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/12 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/11 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/10 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/09 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/08 | 390,133 | -9,167 (-2.3%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/07 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/06 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/05 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
1以上 |
2023/09/04 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/03 | 399,300 | +9,167 (+2.35%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/09/02 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/09/01 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/08/31 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/08/30 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/08/29 | 390,133 | -14,667 (-3.62%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/08/28 | 404,800 | +14,667 (+3.76%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/27 | 390,133 | -9,167 (-2.3%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/08/26 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/08/25 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
1以上 |
2023/08/24 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
1以上 |
2023/08/23 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/08/22 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/08/21 | 399,300 | +0 (+0.0%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/08/20 | 399,300 | -12,833 (-3.11%) |
393,800
|
360,800
|
448,800
|
4
|
0 |
2023/08/19 | 412,133 | +7,333 (+1.81%) |
426,800
|
360,800
|
448,800
|
3
|
0 |
2023/08/18 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/17 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/16 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/15 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/14 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/13 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/12 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/11 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/10 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/09 | 404,800 | +3,267 (+0.81%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/08/08 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/08/07 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/08/06 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
1以上 |
2023/08/05 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/08/04 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/08/03 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/08/02 | 401,533 | -3,267 (-0.81%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/08/01 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/31 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/30 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/29 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/28 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/27 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/26 | 404,800 | +14,667 (+3.76%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/25 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/07/24 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/07/23 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
1以上 |
2023/07/22 | 390,133 | +0 (+0.0%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/07/21 | 390,133 | -14,667 (-3.62%) |
360,800
|
360,800
|
448,800
|
3
|
0 |
2023/07/20 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/19 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/18 | 404,800 | +3,267 (+0.81%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2023/07/17 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/16 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/15 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
1以上 |
2023/07/14 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/13 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/12 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/11 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/10 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/09 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/08 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/07 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/06 | 401,533 | +0 (+0.0%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/05 | 401,533 | +23,633 (+6.25%) |
395,000
|
360,800
|
448,800
|
3
|
0 |
2023/07/04 | 377,900 | +17,100 (+4.74%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/07/03 | 360,800 | -17,100 (-4.53%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2023/07/02 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/07/01 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/30 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
1以上 |
2023/06/29 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/28 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/27 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/26 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/25 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/24 | 377,900 | +0 (+0.0%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/23 | 377,900 | -6,600 (-1.72%) |
377,900
|
360,800
|
395,000
|
2
|
0 |
2023/06/22 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/21 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/20 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/19 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/18 | 384,500 | -14,100 (-3.54%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/17 | 398,600 | +0 (+0.0%) |
395,000
|
374,000
|
426,800
|
3
|
0 |
2023/06/16 | 398,600 | +0 (+0.0%) |
395,000
|
374,000
|
426,800
|
3
|
0 |
2023/06/15 | 398,600 | +0 (+0.0%) |
395,000
|
374,000
|
426,800
|
3
|
1以上 |
2023/06/14 | 398,600 | +14,100 (+3.67%) |
395,000
|
374,000
|
426,800
|
3
|
0 |
2023/06/13 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/12 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/11 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/10 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/09 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/08 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/07 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/06 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/05 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/04 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/03 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/02 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/06/01 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/05/31 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/05/30 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/05/29 | 384,500 | +0 (+0.0%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/05/28 | 384,500 | +10,500 (+2.81%) |
384,500
|
374,000
|
395,000
|
2
|
0 |
2023/05/27 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/26 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/25 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/24 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/23 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/22 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/21 | 374,000 | -16,940 (-4.33%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
2023/05/20 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
0 |
2023/05/19 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
0 |
2023/05/18 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
1以上 |
2023/05/17 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
0 |
2023/05/16 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
0 |
2023/05/15 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
0 |
2023/05/14 | 390,940 | +0 (+0.0%) |
390,940
|
374,000
|
407,880
|
2
|
0 |
2023/05/13 | 390,940 | -1,353 (-0.34%) |
390,940
|
374,000
|
407,880
|
2
|
N/A |
2023/05/12 | 392,293 | +0 (+0.0%) |
395,000
|
374,000
|
407,880
|
3
|
N/A |