日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 327,936 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
5
|
N/A |
2024/05/12 | 327,936 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
5
|
N/A |
2024/05/11 | 327,936 | -3,790 (-1.14%) |
368,500
|
98,780
|
405,900
|
5
|
N/A |
2024/05/10 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
0 |
2024/05/09 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
0 |
2024/05/08 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
1以上 |
2024/05/07 | 331,726 | +14,834 (+4.68%) |
368,500
|
98,780
|
405,900
|
6
|
0 |
2024/05/06 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/05 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/04 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/03 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/02 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/01 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/30 | 316,892 | -13,518 (-4.09%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/29 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
0 |
2024/04/28 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
0 |
2024/04/27 | 330,410 | +13,518 (+4.27%) |
368,500
|
98,780
|
398,000
|
6
|
1以上 |
2024/04/26 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/25 | 316,892 | -440 (-0.14%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/24 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/23 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/22 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/21 | 317,332 | +20,167 (+6.79%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/20 | 297,165 | +0 (+0.0%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
2024/04/19 | 297,165 | -20,167 (-6.36%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
2024/04/18 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/17 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/16 | 317,332 | -440 (-0.14%) |
368,500
|
100,980
|
398,000
|
5
|
1以上 |
2024/04/15 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/14 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/13 | 317,772 | +20,057 (+6.74%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/12 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/11 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/10 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/09 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/08 | 297,715 | +23,595 (+8.61%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/07 | 274,120 | +0 (+0.0%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
2024/04/06 | 274,120 | +0 (+0.0%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
2024/04/05 | 274,120 | -34,584 (-11.2%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
2024/04/04 | 308,704 | +14,949 (+5.09%) |
360,580
|
103,180
|
368,500
|
5
|
0 |
2024/04/03 | 293,755 | +0 (+0.0%) |
355,630
|
103,180
|
360,580
|
4
|
0 |
2024/04/02 | 293,755 | +0 (+0.0%) |
355,630
|
103,180
|
360,580
|
4
|
1以上 |
2024/04/01 | 293,755 | -31,581 (-9.71%) |
355,630
|
103,180
|
360,580
|
4
|
0 |
2024/03/31 | 325,336 | +0 (+0.0%) |
360,580
|
103,180
|
388,500
|
6
|
0 |
2024/03/30 | 325,336 | +0 (+0.0%) |
360,580
|
103,180
|
388,500
|
6
|
0 |
2024/03/29 | 325,336 | -41,250 (-11.25%) |
360,580
|
103,180
|
388,500
|
6
|
1以上 |
2024/03/28 | 366,586 | +10,956 (+3.08%) |
360,580
|
350,680
|
388,500
|
3
|
0 |
2024/03/27 | 355,630 | +0 (+0.0%) |
355,630
|
350,680
|
360,580
|
2
|
0 |
2024/03/26 | 355,630 | -4,950 (-1.37%) |
355,630
|
350,680
|
360,580
|
2
|
0 |
2024/03/25 | 360,580 | -30,310 (-7.75%) |
360,580
|
360,580
|
360,580
|
1
|
0 |
2024/03/24 | 390,890 | -2,630 (-0.67%) |
390,890
|
360,580
|
421,200
|
2
|
0 |
2024/03/23 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
2024/03/22 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
1以上 |
2024/03/21 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
1以上 |
2024/03/20 | 393,520 | +9,227 (+2.4%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
2024/03/19 | 384,293 | -9,227 (-2.34%) |
371,100
|
360,580
|
421,200
|
3
|
0 |
2024/03/18 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
2024/03/17 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
2024/03/16 | 393,520 | +0 (+0.0%) |
396,150
|
360,580
|
421,200
|
4
|
1以上 |
2024/03/15 | 393,520 | -10,980 (-2.71%) |
396,150
|
360,580
|
421,200
|
4
|
0 |
2024/03/14 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/13 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/12 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/11 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/10 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/09 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/08 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/07 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/06 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/05 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/04 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/03 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/02 | 404,500 | +1,625 (+0.4%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/03/01 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/29 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/28 | 402,875 | -10,591 (-2.56%) |
409,600
|
371,100
|
421,200
|
4
|
1以上 |
2024/02/27 | 413,466 | +10,591 (+2.63%) |
421,200
|
398,000
|
421,200
|
3
|
0 |
2024/02/26 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/25 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/24 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/23 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/22 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/21 | 402,875 | +0 (+0.0%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/20 | 402,875 | -1,625 (-0.4%) |
409,600
|
371,100
|
421,200
|
4
|
0 |
2024/02/19 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/18 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/17 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/16 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/15 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/14 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/13 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/12 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/11 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/10 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/09 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/08 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/07 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/06 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/05 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/04 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/03 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/02 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/02/01 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/31 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/30 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/29 | 404,500 | +8,350 (+2.11%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/28 | 396,150 | -8,350 (-2.06%) |
396,150
|
371,100
|
421,200
|
2
|
0 |
2024/01/27 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/26 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/25 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/24 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/23 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/22 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/21 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/20 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/19 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/18 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/17 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/16 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/15 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/14 | 404,500 | +0 (+0.0%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/13 | 404,500 | -15,600 (-3.71%) |
421,200
|
371,100
|
421,200
|
3
|
0 |
2024/01/12 | 420,100 | +0 (+0.0%) |
444,600
|
371,100
|
444,600
|
3
|
0 |
2024/01/11 | 420,100 | +5,525 (+1.33%) |
444,600
|
371,100
|
444,600
|
3
|
0 |
2024/01/10 | 414,575 | +0 (+0.0%) |
421,300
|
371,100
|
444,600
|
4
|
0 |
2024/01/09 | 414,575 | +0 (+0.0%) |
421,300
|
371,100
|
444,600
|
4
|
0 |
2024/01/08 | 414,575 | +0 (+0.0%) |
421,300
|
371,100
|
444,600
|
4
|
1以上 |
2024/01/07 | 414,575 | -5,525 (-1.32%) |
421,300
|
371,100
|
444,600
|
4
|
0 |
2024/01/06 | 420,100 | +8,525 (+2.07%) |
444,600
|
371,100
|
444,600
|
3
|
0 |
2024/01/05 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2024/01/04 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2024/01/03 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
1以上 |
2024/01/02 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2024/01/01 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |