日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
N/A |
2024/04/27 | 330,410 | +13,518 (+4.27%) |
368,500
|
98,780
|
398,000
|
6
|
N/A |
2024/04/26 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
N/A |
2024/04/25 | 316,892 | -440 (-0.14%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/24 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/23 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/22 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/21 | 317,332 | +20,167 (+6.79%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/20 | 297,165 | +0 (+0.0%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
2024/04/19 | 297,165 | -20,167 (-6.36%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
2024/04/18 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/17 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/16 | 317,332 | -440 (-0.14%) |
368,500
|
100,980
|
398,000
|
5
|
1以上 |
2024/04/15 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/14 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/13 | 317,772 | +20,057 (+6.74%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/12 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/11 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/10 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/09 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/08 | 297,715 | +23,595 (+8.61%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/07 | 274,120 | +0 (+0.0%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
2024/04/06 | 274,120 | +0 (+0.0%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
2024/04/05 | 274,120 | -34,584 (-11.2%) |
350,680
|
103,180
|
368,500
|
3
|
0 |
2024/04/04 | 308,704 | +14,949 (+5.09%) |
360,580
|
103,180
|
368,500
|
5
|
0 |
2024/04/03 | 293,755 | +0 (+0.0%) |
355,630
|
103,180
|
360,580
|
4
|
0 |
2024/04/02 | 293,755 | +0 (+0.0%) |
355,630
|
103,180
|
360,580
|
4
|
1以上 |
2024/04/01 | 293,755 | -31,581 (-9.71%) |
355,630
|
103,180
|
360,580
|
4
|
0 |
2024/03/31 | 325,336 | +0 (+0.0%) |
360,580
|
103,180
|
388,500
|
6
|
0 |
2024/03/30 | 325,336 | +0 (+0.0%) |
360,580
|
103,180
|
388,500
|
6
|
0 |
2024/03/29 | 325,336 | -41,250 (-11.25%) |
360,580
|
103,180
|
388,500
|
6
|
1以上 |