日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/30 | 411,575 | --- |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/27 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
N/A |
2023/12/26 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
N/A |
2023/12/25 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
N/A |
2023/12/24 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/23 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/22 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/21 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/20 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/19 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/18 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/17 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/16 | 411,575 | +0 (+0.0%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/15 | 411,575 | +11,863 (+2.97%) |
415,300
|
371,100
|
444,600
|
4
|
0 |
2023/12/14 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/13 | 399,712 | +11,222 (+2.89%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/12 | 388,490 | -11,222 (-2.81%) |
378,550
|
352,260
|
444,600
|
4
|
1以上 |
2023/12/11 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/10 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/09 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
1以上 |
2023/12/08 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/07 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/06 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/05 | 399,712 | +0 (+0.0%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/04 | 399,712 | +11,222 (+2.89%) |
386,000
|
352,260
|
444,600
|
5
|
0 |
2023/12/03 | 388,490 | -7,081 (-1.79%) |
378,550
|
352,260
|
444,600
|
4
|
0 |
2023/12/02 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/12/01 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/30 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/29 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/28 | 395,571 | +0 (+0.0%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/27 | 395,571 | -9,806 (-2.42%) |
383,292
|
371,100
|
444,600
|
4
|
0 |
2023/11/26 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/25 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/24 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
1以上 |
2023/11/23 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/22 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/21 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/20 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/19 | 405,377 | +0 (+0.0%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/18 | 405,377 | -3,399 (-0.83%) |
386,000
|
371,100
|
444,600
|
5
|
0 |
2023/11/17 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/16 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/15 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/14 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/13 | 408,776 | +8,956 (+2.24%) |
397,580
|
371,100
|
444,600
|
5
|
1以上 |
2023/11/12 | 399,820 | +0 (+0.0%) |
391,790
|
371,100
|
444,600
|
4
|
0 |
2023/11/11 | 399,820 | +0 (+0.0%) |
391,790
|
371,100
|
444,600
|
4
|
0 |
2023/11/10 | 399,820 | -9,573 (-2.34%) |
391,790
|
371,100
|
444,600
|
4
|
0 |
2023/11/09 | 409,393 | +617 (+0.15%) |
397,580
|
386,000
|
444,600
|
3
|
0 |
2023/11/08 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/07 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/06 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
1以上 |
2023/11/05 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/04 | 408,776 | +0 (+0.0%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/03 | 408,776 | -9,055 (-2.17%) |
397,580
|
371,100
|
444,600
|
5
|
0 |
2023/11/02 | 417,831 | +0 (+0.0%) |
416,377
|
386,000
|
444,600
|
5
|
0 |
2023/11/01 | 417,831 | +242 (+0.06%) |
416,377
|
386,000
|
444,600
|
5
|
0 |
2023/10/31 | 417,589 | +0 (+0.0%) |
416,377
|
386,000
|
444,600
|
6
|
1以上 |
2023/10/30 | 417,589 | +0 (+0.0%) |
416,377
|
386,000
|
444,600
|
6
|
0 |
2023/10/29 | 417,589 | +0 (+0.0%) |
416,377
|
386,000
|
444,600
|
6
|
1以上 |
2023/10/28 | 417,589 | -5,305 (-1.25%) |
416,377
|
386,000
|
444,600
|
6
|
0 |
2023/10/27 | 422,894 | +14,779 (+3.62%) |
430,488
|
386,000
|
444,600
|
4
|
0 |
2023/10/26 | 408,115 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
5
|
0 |
2023/10/25 | 408,115 | -1,377 (-0.34%) |
416,377
|
349,000
|
444,600
|
5
|
0 |
2023/10/24 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
1以上 |
2023/10/23 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/22 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
1以上 |
2023/10/21 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/20 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/19 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/18 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/17 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/16 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/15 | 409,492 | -12,098 (-2.87%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/14 | 421,590 | +0 (+0.0%) |
416,377
|
386,000
|
444,600
|
5
|
0 |
2023/10/13 | 421,590 | +0 (+0.0%) |
416,377
|
386,000
|
444,600
|
5
|
0 |
2023/10/12 | 421,590 | +10,377 (+2.52%) |
416,377
|
386,000
|
444,600
|
5
|
0 |
2023/10/11 | 411,213 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
8
|
0 |
2023/10/10 | 411,213 | +6,913 (+1.71%) |
416,377
|
349,000
|
444,600
|
8
|
0 |
2023/10/09 | 404,300 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
9
|
1以上 |
2023/10/08 | 404,300 | -6,913 (-1.68%) |
416,377
|
349,000
|
444,600
|
9
|
0 |
2023/10/07 | 411,213 | +738 (+0.18%) |
416,377
|
349,000
|
444,600
|
8
|
1以上 |
2023/10/06 | 410,475 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
7
|
0 |
2023/10/05 | 410,475 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
7
|
0 |
2023/10/04 | 410,475 | +983 (+0.24%) |
416,377
|
349,000
|
444,600
|
7
|
0 |
2023/10/03 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/02 | 409,492 | +14,852 (+3.76%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/10/01 | 394,640 | +0 (+0.0%) |
386,000
|
349,000
|
444,600
|
5
|
0 |
2023/09/30 | 394,640 | -11,410 (-2.81%) |
386,000
|
349,000
|
444,600
|
5
|
0 |
2023/09/29 | 406,050 | +0 (+0.0%) |
415,300
|
349,000
|
444,600
|
4
|
1以上 |
2023/09/28 | 406,050 | -3,442 (-0.84%) |
415,300
|
349,000
|
444,600
|
4
|
0 |
2023/09/27 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/09/26 | 409,492 | +0 (+0.0%) |
416,377
|
349,000
|
444,600
|
6
|
0 |
2023/09/25 | 409,492 | +11,123 (+2.79%) |
416,377
|
349,000
|
444,600
|
6
|
1以上 |
2023/09/24 | 398,369 | +0 (+0.0%) |
401,188
|
349,000
|
444,600
|
8
|
0 |
2023/09/23 | 398,369 | +0 (+0.0%) |
401,188
|
349,000
|
444,600
|
8
|
0 |
2023/09/22 | 398,369 | -7,053 (-1.74%) |
401,188
|
349,000
|
444,600
|
8
|
1以上 |
2023/09/21 | 405,422 | -1,369 (-0.34%) |
416,377
|
365,000
|
444,600
|
7
|
0 |
2023/09/20 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/19 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/18 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
1以上 |
2023/09/17 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/16 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/15 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/14 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/13 | 406,791 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/12 | 406,791 | +1,369 (+0.34%) |
416,377
|
365,000
|
444,600
|
8
|
0 |
2023/09/11 | 405,422 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
7
|
0 |
2023/09/10 | 405,422 | +0 (+0.0%) |
416,377
|
365,000
|
444,600
|
7
|
0 |
2023/09/09 | 405,422 | +4,382 (+1.09%) |
416,377
|
365,000
|
444,600
|
7
|
0 |
2023/09/08 | 401,040 | +0 (+0.0%) |
386,000
|
365,000
|
444,600
|
5
|
0 |
2023/09/07 | 401,040 | -7,293 (-1.79%) |
386,000
|
365,000
|
444,600
|
5
|
0 |
2023/09/06 | 408,333 | +0 (+0.0%) |
392,000
|
365,000
|
468,000
|
6
|
0 |
2023/09/05 | 408,333 | +0 (+0.0%) |
392,000
|
365,000
|
468,000
|
6
|
0 |
2023/09/04 | 408,333 | +0 (+0.0%) |
392,000
|
365,000
|
468,000
|
6
|
1以上 |
2023/09/03 | 408,333 | +1,619 (+0.4%) |
392,000
|
365,000
|
468,000
|
6
|
0 |
2023/09/02 | 406,714 | +7,214 (+1.81%) |
397,000
|
365,000
|
468,000
|
7
|
0 |
2023/09/01 | 399,500 | +0 (+0.0%) |
391,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/31 | 399,500 | +0 (+0.0%) |
391,500
|
349,000
|
468,000
|
8
|
1以上 |
2023/08/30 | 399,500 | +0 (+0.0%) |
391,500
|
349,000
|
468,000
|
8
|
1以上 |
2023/08/29 | 399,500 | +0 (+0.0%) |
391,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/28 | 399,500 | +0 (+0.0%) |
391,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/27 | 399,500 | +3,625 (+0.92%) |
391,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/26 | 395,875 | -4,410 (-1.1%) |
377,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/25 | 400,285 | +4,410 (+1.11%) |
386,000
|
349,000
|
468,000
|
7
|
0 |
2023/08/24 | 395,875 | +0 (+0.0%) |
377,500
|
349,000
|
468,000
|
8
|
1以上 |
2023/08/23 | 395,875 | +0 (+0.0%) |
377,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/22 | 395,875 | +0 (+0.0%) |
377,500
|
349,000
|
468,000
|
8
|
1以上 |
2023/08/21 | 395,875 | -3,839 (-0.96%) |
377,500
|
349,000
|
468,000
|
8
|
0 |
2023/08/20 | 399,714 | +16,048 (+4.18%) |
386,000
|
349,000
|
468,000
|
7
|
0 |
2023/08/19 | 383,666 | +4,838 (+1.28%) |
367,000
|
349,000
|
468,000
|
6
|
0 |
2023/08/18 | 378,828 | -10,705 (-2.75%) |
365,000
|
349,000
|
468,000
|
7
|
0 |
2023/08/17 | 389,533 | +0 (+0.0%) |
369,000
|
349,000
|
468,000
|
9
|
1以上 |
2023/08/16 | 389,533 | -5,067 (-1.28%) |
369,000
|
349,000
|
468,000
|
9
|
1以上 |
2023/08/15 | 394,600 | -9,866 (-2.44%) |
377,500
|
349,800
|
468,000
|
8
|
1以上 |
2023/08/14 | 404,466 | +0 (+0.0%) |
386,000
|
349,800
|
468,000
|
6
|
0 |
2023/08/13 | 404,466 | -5,894 (-1.44%) |
386,000
|
349,800
|
468,000
|
6
|
0 |
2023/08/12 | 410,360 | +0 (+0.0%) |
386,000
|
360,800
|
468,000
|
5
|
0 |
2023/08/11 | 410,360 | +0 (+0.0%) |
386,000
|
360,800
|
468,000
|
5
|
0 |
2023/08/10 | 410,360 | -2,200 (-0.53%) |
386,000
|
360,800
|
468,000
|
5
|
0 |
2023/08/09 | 412,560 | +0 (+0.0%) |
386,000
|
369,000
|
468,000
|
5
|
0 |
2023/08/08 | 412,560 | +0 (+0.0%) |
386,000
|
369,000
|
468,000
|
5
|
0 |
2023/08/07 | 412,560 | +0 (+0.0%) |
386,000
|
369,000
|
468,000
|
5
|
0 |
2023/08/06 | 412,560 | -10,890 (-2.57%) |
386,000
|
369,000
|
468,000
|
5
|
0 |
2023/08/05 | 423,450 | -2,750 (-0.65%) |
427,000
|
371,800
|
468,000
|
4
|
0 |
2023/08/04 | 426,200 | +8,680 (+2.08%) |
427,000
|
382,800
|
468,000
|
4
|
0 |
2023/08/03 | 417,520 | +0 (+0.0%) |
386,000
|
382,800
|
468,000
|
5
|
0 |
2023/08/02 | 417,520 | +0 (+0.0%) |
386,000
|
382,800
|
468,000
|
5
|
0 |
2023/08/01 | 417,520 | -2,200 (-0.52%) |
386,000
|
382,800
|
468,000
|
5
|
1以上 |
2023/07/31 | 419,720 | -2,200 (-0.52%) |
393,800
|
382,800
|
468,000
|
5
|
0 |
2023/07/30 | 421,920 | +0 (+0.0%) |
393,800
|
386,000
|
468,000
|
5
|
0 |
2023/07/29 | 421,920 | +0 (+0.0%) |
393,800
|
386,000
|
468,000
|
5
|
0 |
2023/07/28 | 421,920 | -4,400 (-1.03%) |
393,800
|
386,000
|
468,000
|
5
|
0 |
2023/07/27 | 426,320 | -5,380 (-1.25%) |
404,800
|
386,000
|
468,000
|
5
|
0 |
2023/07/26 | 431,700 | +3,180 (+0.74%) |
436,400
|
386,000
|
468,000
|
4
|
0 |
2023/07/25 | 428,520 | +6,530 (+1.55%) |
415,800
|
386,000
|
468,000
|
5
|
0 |
2023/07/24 | 421,990 | -1,833 (-0.43%) |
410,300
|
386,000
|
468,000
|
6
|
0 |
2023/07/23 | 423,823 | +0 (+0.0%) |
415,800
|
386,000
|
468,000
|
6
|
1以上 |
2023/07/22 | 423,823 | +0 (+0.0%) |
415,800
|
386,000
|
468,000
|
6
|
1以上 |
2023/07/21 | 423,823 | +7,832 (+1.88%) |
415,800
|
386,000
|
468,000
|
6
|
0 |
2023/07/20 | 415,991 | -3,143 (-0.75%) |
415,800
|
369,000
|
468,000
|
7
|
0 |
2023/07/19 | 419,134 | +0 (+0.0%) |
426,800
|
369,000
|
468,000
|
7
|
0 |
2023/07/18 | 419,134 | +1,278 (+0.31%) |
426,800
|
369,000
|
468,000
|
7
|
1以上 |
2023/07/17 | 417,856 | -1,834 (-0.44%) |
408,070
|
369,000
|
468,000
|
6
|
0 |
2023/07/16 | 419,690 | +3,099 (+0.74%) |
413,570
|
369,000
|
468,000
|
6
|
0 |
2023/07/15 | 416,591 | +7,243 (+1.77%) |
398,000
|
369,000
|
468,000
|
7
|
0 |
2023/07/14 | 409,348 | +3,556 (+0.88%) |
389,340
|
369,000
|
468,000
|
9
|
0 |
2023/07/13 | 405,792 | -7,431 (-1.8%) |
387,670
|
369,000
|
468,000
|
8
|
1以上 |
2023/07/12 | 413,223 | +8,546 (+2.11%) |
387,670
|
384,000
|
468,000
|
6
|
1以上 |
2023/07/11 | 404,677 | +3,520 (+0.88%) |
385,000
|
379,040
|
468,000
|
8
|
0 |
2023/07/10 | 401,157 | +1,222 (+0.31%) |
384,000
|
373,000
|
468,000
|
9
|
0 |
2023/07/09 | 399,935 | +4,261 (+1.08%) |
384,000
|
373,000
|
468,000
|
9
|
1以上 |
2023/07/08 | 395,674 | +0 (+0.0%) |
384,000
|
369,000
|
468,000
|
11
|
1以上 |
2023/07/07 | 395,674 | -5,039 (-1.26%) |
384,000
|
369,000
|
468,000
|
11
|
1以上 |
2023/07/06 | 400,713 | +271 (+0.07%) |
384,000
|
369,000
|
468,000
|
9
|
1以上 |
2023/07/05 | 400,442 | +0 (+0.0%) |
385,000
|
369,000
|
468,000
|
10
|
0 |
2023/07/04 | 400,442 | +5,411 (+1.37%) |
385,000
|
369,000
|
468,000
|
10
|
0 |
2023/07/03 | 395,031 | +474 (+0.12%) |
384,000
|
340,930
|
468,000
|
11
|
1以上 |
2023/07/02 | 394,557 | +0 (+0.0%) |
385,000
|
340,930
|
468,000
|
12
|
0 |
2023/07/01 | 394,557 | +313 (+0.08%) |
385,000
|
340,930
|
468,000
|
12
|
1以上 |
2023/06/30 | 394,244 | +0 (+0.0%) |
384,000
|
340,930
|
468,000
|
11
|
1以上 |
2023/06/29 | 394,244 | +0 (+0.0%) |
384,000
|
340,930
|
468,000
|
11
|
0 |
2023/06/28 | 394,244 | -1,090 (-0.28%) |
384,000
|
340,930
|
468,000
|
11
|
0 |
2023/06/27 | 395,334 | +0 (+0.0%) |
384,000
|
340,930
|
468,000
|
9
|
0 |
2023/06/26 | 395,334 | +0 (+0.0%) |
384,000
|
340,930
|
468,000
|
9
|
0 |
2023/06/25 | 395,334 | +0 (+0.0%) |
384,000
|
340,930
|
468,000
|
9
|
0 |
2023/06/24 | 395,334 | -4,249 (-1.06%) |
384,000
|
340,930
|
468,000
|
9
|
0 |
2023/06/23 | 399,583 | +0 (+0.0%) |
381,520
|
363,590
|
468,000
|
8
|
0 |
2023/06/22 | 399,583 | +3,106 (+0.78%) |
381,520
|
363,590
|
468,000
|
8
|
0 |
2023/06/21 | 396,477 | +0 (+0.0%) |
379,040
|
363,590
|
468,000
|
9
|
0 |
2023/06/20 | 396,477 | +0 (+0.0%) |
379,040
|
363,590
|
468,000
|
9
|
0 |
2023/06/19 | 396,477 | +0 (+0.0%) |
379,040
|
363,590
|
468,000
|
9
|
1以上 |
2023/06/18 | 396,477 | +0 (+0.0%) |
379,040
|
363,590
|
468,000
|
9
|
0 |
2023/06/17 | 396,477 | +0 (+0.0%) |
379,040
|
363,590
|
468,000
|
9
|
0 |
2023/06/16 | 396,477 | -6,041 (-1.5%) |
379,040
|
363,590
|
468,000
|
9
|
0 |
2023/06/15 | 402,518 | +1,055 (+0.26%) |
384,000
|
363,590
|
468,000
|
7
|
0 |
2023/06/14 | 401,463 | +0 (+0.0%) |
385,000
|
363,590
|
468,000
|
8
|
0 |
2023/06/13 | 401,463 | +0 (+0.0%) |
385,000
|
363,590
|
468,000
|
8
|
0 |
2023/06/12 | 401,463 | -4,638 (-1.14%) |
385,000
|
363,590
|
468,000
|
8
|
1以上 |
2023/06/11 | 406,101 | +0 (+0.0%) |
386,000
|
363,590
|
468,000
|
7
|
0 |
2023/06/10 | 406,101 | +5,800 (+1.45%) |
386,000
|
363,590
|
468,000
|
7
|
0 |
2023/06/09 | 400,301 | +0 (+0.0%) |
384,000
|
363,590
|
468,000
|
9
|
0 |
2023/06/08 | 400,301 | +0 (+0.0%) |
384,000
|
363,590
|
468,000
|
9
|
0 |
2023/06/07 | 400,301 | +0 (+0.0%) |
384,000
|
363,590
|
468,000
|
9
|
1以上 |
2023/06/06 | 400,301 | -2,787 (-0.69%) |
384,000
|
363,590
|
468,000
|
9
|
0 |
2023/06/05 | 403,088 | +5,010 (+1.26%) |
385,000
|
363,590
|
468,000
|
8
|
0 |
2023/06/04 | 398,078 | +1,207 (+0.3%) |
384,000
|
358,000
|
468,000
|
9
|
0 |
2023/06/03 | 396,871 | +0 (+0.0%) |
385,000
|
358,000
|
468,000
|
10
|
0 |
2023/06/02 | 396,871 | -1,652 (-0.41%) |
385,000
|
358,000
|
468,000
|
10
|
1以上 |
2023/06/01 | 398,523 | -4,367 (-1.08%) |
386,000
|
358,000
|
468,000
|
9
|
1以上 |
2023/05/31 | 402,890 | +2,650 (+0.66%) |
386,000
|
358,000
|
468,000
|
8
|
0 |
2023/05/30 | 400,240 | +0 (+0.0%) |
386,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/29 | 400,240 | +8,470 (+2.16%) |
386,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/28 | 391,770 | -6,846 (-1.72%) |
385,000
|
358,000
|
468,000
|
8
|
1以上 |
2023/05/27 | 398,616 | -1,401 (-0.35%) |
385,000
|
358,000
|
468,000
|
10
|
0 |
2023/05/26 | 400,017 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/25 | 400,017 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
9
|
1以上 |
2023/05/24 | 400,017 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/23 | 400,017 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/22 | 400,017 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/21 | 400,017 | -1,753 (-0.44%) |
384,000
|
358,000
|
468,000
|
9
|
0 |
2023/05/20 | 401,770 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
8
|
0 |
2023/05/19 | 401,770 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
8
|
0 |
2023/05/18 | 401,770 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
8
|
0 |
2023/05/17 | 401,770 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
8
|
0 |
2023/05/16 | 401,770 | -647 (-0.16%) |
384,000
|
358,000
|
468,000
|
8
|
0 |
2023/05/15 | 402,417 | +0 (+0.0%) |
386,590
|
358,000
|
468,000
|
8
|
0 |
2023/05/14 | 402,417 | +2,046 (+0.51%) |
386,590
|
358,000
|
468,000
|
8
|
0 |
2023/05/13 | 400,371 | +0 (+0.0%) |
384,000
|
358,000
|
468,000
|
9
|
1以上 |