日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/05/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/05/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/05/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/25 | 398,000 | -24,480 (-5.79%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/24 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/23 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/22 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
1以上 |
2024/04/21 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/20 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/19 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/18 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/17 | 422,480 | +8,210 (+1.98%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/16 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/15 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/14 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/13 | 414,270 | -8,210 (-1.94%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/12 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/11 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/10 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
1以上 |
2024/04/09 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/08 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/07 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/06 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/05 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/04 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/03 | 422,480 | +5,392 (+1.29%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/02 | 417,088 | -3,832 (-0.91%) |
409,000
|
398,000
|
438,900
|
5
|
0 |
2024/04/01 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/31 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
1以上 |
2024/03/30 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
1以上 |
2024/03/29 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/28 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/27 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/26 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/25 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/24 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/23 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/22 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/21 | 420,920 | +2,997 (+0.72%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/20 | 417,923 | +2,015 (+0.48%) |
418,500
|
398,000
|
433,000
|
6
|
0 |
2024/03/19 | 415,908 | +0 (+0.0%) |
409,000
|
398,000
|
433,000
|
5
|
0 |
2024/03/18 | 415,908 | +0 (+0.0%) |
409,000
|
398,000
|
433,000
|
5
|
0 |
2024/03/17 | 415,908 | +0 (+0.0%) |
409,000
|
398,000
|
433,000
|
5
|
0 |
2024/03/16 | 415,908 | +4,273 (+1.04%) |
409,000
|
398,000
|
433,000
|
5
|
0 |
2024/03/15 | 411,635 | +0 (+0.0%) |
409,000
|
398,000
|
430,540
|
4
|
0 |
2024/03/14 | 411,635 | +0 (+0.0%) |
409,000
|
398,000
|
430,540
|
4
|
0 |
2024/03/13 | 411,635 | -2,635 (-0.64%) |
409,000
|
398,000
|
430,540
|
4
|
0 |
2024/03/12 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/11 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/10 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/09 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/08 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/07 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/06 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/05 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/04 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/03 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/02 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/03/01 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/29 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/28 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/27 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/26 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/25 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/24 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/23 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/22 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/21 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/20 | 414,270 | +16,270 (+4.09%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/02/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/02/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/02/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/02/16 | 398,000 | -100 (-0.03%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/02/15 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/14 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/13 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
1以上 |
2024/02/12 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/11 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/10 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/09 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/08 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/07 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/06 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/05 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/04 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/03 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/02 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/01 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/01/31 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/01/30 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/01/29 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/01/28 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/01/27 | 398,100 | -33 (-0.01%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/01/26 | 398,133 | +0 (+0.0%) |
398,200
|
398,000
|
398,200
|
3
|
0 |
2024/01/25 | 398,133 | +11,733 (+3.04%) |
398,200
|
398,000
|
398,200
|
3
|
0 |
2024/01/24 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
1以上 |
2024/01/23 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/22 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
1以上 |
2024/01/21 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/20 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/19 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/18 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/17 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/16 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/15 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/14 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/13 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/12 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/11 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/10 | 386,400 | +2,360 (+0.61%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/09 | 384,040 | -2,360 (-0.61%) |
378,000
|
368,000
|
398,200
|
5
|
0 |
2024/01/08 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/07 | 386,400 | +0 (+0.0%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/06 | 386,400 | +1,601 (+0.42%) |
388,000
|
368,000
|
398,200
|
6
|
0 |
2024/01/05 | 384,799 | +0 (+0.0%) |
379,999
|
368,000
|
398,200
|
8
|
0 |
2024/01/04 | 384,799 | +0 (+0.0%) |
379,999
|
368,000
|
398,200
|
8
|
0 |
2024/01/03 | 384,799 | -4,840 (-1.24%) |
379,999
|
368,000
|
398,200
|
8
|
1以上 |
2024/01/02 | 389,639 | +0 (+0.0%) |
388,999
|
368,000
|
409,000
|
10
|
0 |
2024/01/01 | 389,639 | +0 (+0.0%) |
388,999
|
368,000
|
409,000
|
10
|
0 |