日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 389,639 | -1,072 (-0.27%) |
388,999
|
368,000
|
409,000
|
10
|
1以上 |
2023/12/30 | 390,711 | --- |
398,000
|
368,000
|
409,000
|
9
|
0 |
2023/12/27 | 404,050 | +0 (+0.0%) |
398,100
|
368,000
|
457,000
|
8
|
N/A |
2023/12/26 | 404,050 | -864 (-0.21%) |
398,100
|
368,000
|
457,000
|
8
|
N/A |
2023/12/25 | 404,914 | +0 (+0.0%) |
398,200
|
368,000
|
457,000
|
7
|
N/A |
2023/12/24 | 404,914 | +0 (+0.0%) |
398,200
|
368,000
|
457,000
|
7
|
0 |
2023/12/23 | 404,914 | +0 (+0.0%) |
398,200
|
368,000
|
457,000
|
7
|
0 |
2023/12/22 | 404,914 | -3,128 (-0.77%) |
398,200
|
368,000
|
457,000
|
7
|
0 |
2023/12/21 | 408,042 | +0 (+0.0%) |
398,200
|
368,000
|
457,000
|
7
|
0 |
2023/12/20 | 408,042 | -5,008 (-1.21%) |
398,200
|
368,000
|
457,000
|
7
|
0 |
2023/12/19 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
1以上 |
2023/12/18 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/17 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/16 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/15 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/14 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/13 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/12 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/11 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/10 | 413,050 | +0 (+0.0%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/09 | 413,050 | -2,630 (-0.63%) |
399,050
|
368,000
|
457,000
|
6
|
0 |
2023/12/08 | 415,680 | +0 (+0.0%) |
398,200
|
368,000
|
457,000
|
5
|
0 |
2023/12/07 | 415,680 | +0 (+0.0%) |
398,200
|
368,000
|
457,000
|
5
|
0 |
2023/12/06 | 415,680 | +10,430 (+2.57%) |
398,200
|
368,000
|
457,000
|
5
|
0 |
2023/12/05 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/12/04 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/12/03 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
1以上 |
2023/12/02 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/12/01 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/30 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/29 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/28 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/27 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/26 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/25 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/24 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/23 | 405,250 | +0 (+0.0%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/22 | 405,250 | -8,330 (-2.01%) |
398,200
|
353,100
|
457,000
|
6
|
0 |
2023/11/21 | 413,580 | +7,597 (+1.87%) |
398,200
|
357,500
|
457,000
|
5
|
0 |
2023/11/20 | 405,983 | +0 (+0.0%) |
398,200
|
357,500
|
457,000
|
6
|
0 |
2023/11/19 | 405,983 | +0 (+0.0%) |
398,200
|
357,500
|
457,000
|
6
|
0 |
2023/11/18 | 405,983 | +25,508 (+6.7%) |
398,200
|
357,500
|
457,000
|
6
|
1以上 |
2023/11/17 | 380,475 | +17,725 (+4.89%) |
383,100
|
357,500
|
398,200
|
4
|
0 |
2023/11/16 | 362,750 | +0 (+0.0%) |
362,750
|
357,500
|
368,000
|
2
|
0 |
2023/11/15 | 362,750 | +0 (+0.0%) |
362,750
|
357,500
|
368,000
|
2
|
0 |
2023/11/14 | 362,750 | +0 (+0.0%) |
362,750
|
357,500
|
368,000
|
2
|
0 |
2023/11/13 | 362,750 | +0 (+0.0%) |
362,750
|
357,500
|
368,000
|
2
|
0 |
2023/11/12 | 362,750 | +0 (+0.0%) |
362,750
|
357,500
|
368,000
|
2
|
0 |
2023/11/11 | 362,750 | -2,750 (-0.75%) |
362,750
|
357,500
|
368,000
|
2
|
0 |
2023/11/10 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/09 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/08 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/07 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/06 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/05 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/04 | 365,500 | +2,500 (+0.69%) |
365,500
|
363,000
|
368,000
|
2
|
0 |
2023/11/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/02 | 363,000 | -9,680 (-2.6%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/01 | 372,680 | +0 (+0.0%) |
372,680
|
372,680
|
372,680
|
1
|
0 |
2023/10/31 | 372,680 | +0 (+0.0%) |
372,680
|
372,680
|
372,680
|
1
|
0 |
2023/10/30 | 372,680 | +0 (+0.0%) |
372,680
|
372,680
|
372,680
|
1
|
0 |
2023/10/29 | 372,680 | +0 (+0.0%) |
372,680
|
372,680
|
372,680
|
1
|
0 |
2023/10/28 | 372,680 | +0 (+0.0%) |
372,680
|
372,680
|
372,680
|
1
|
0 |
2023/10/27 | 372,680 | -2,346 (-0.63%) |
372,680
|
372,680
|
372,680
|
1
|
0 |
2023/10/26 | 375,026 | +0 (+0.0%) |
372,680
|
372,400
|
379,999
|
3
|
0 |
2023/10/25 | 375,026 | -1,100 (-0.29%) |
372,680
|
372,400
|
379,999
|
3
|
0 |
2023/10/24 | 376,126 | +1,936 (+0.52%) |
375,980
|
372,400
|
379,999
|
3
|
1以上 |
2023/10/23 | 374,190 | +0 (+0.0%) |
374,190
|
372,400
|
375,980
|
2
|
0 |
2023/10/22 | 374,190 | +0 (+0.0%) |
374,190
|
372,400
|
375,980
|
2
|
0 |
2023/10/21 | 374,190 | +0 (+0.0%) |
374,190
|
372,400
|
375,980
|
2
|
0 |
2023/10/20 | 374,190 | +0 (+0.0%) |
374,190
|
372,400
|
375,980
|
2
|
0 |
2023/10/19 | 374,190 | -3,850 (-1.02%) |
374,190
|
372,400
|
375,980
|
2
|
0 |
2023/10/18 | 378,040 | -5,640 (-1.47%) |
378,040
|
372,400
|
383,680
|
2
|
0 |
2023/10/17 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/16 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/15 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/14 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/13 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/12 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/11 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/10 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/09 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/08 | 383,680 | +0 (+0.0%) |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/07 | 383,680 | --- |
383,680
|
383,680
|
383,680
|
1
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/25 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/24 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
1以上 |
2023/09/23 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/22 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/21 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/20 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/19 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/18 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/17 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/16 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/15 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/14 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/13 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/12 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/11 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/10 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/09 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/08 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/07 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/06 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/05 | 414,000 | +0 (+0.0%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/04 | 414,000 | -38,100 (-8.43%) |
414,000
|
414,000
|
414,000
|
1
|
0 |
2023/09/03 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/09/02 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/09/01 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
1以上 |
2023/08/31 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/30 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/29 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/28 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/27 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/26 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/25 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/24 | 452,100 | +0 (+0.0%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/23 | 452,100 | -38,100 (-7.77%) |
452,100
|
414,000
|
490,200
|
2
|
0 |
2023/08/22 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/21 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/20 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/19 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/18 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/16 | 490,200 | +54,360 (+12.47%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/08/15 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/14 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/13 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
1以上 |
2023/08/12 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/11 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/10 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/09 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/08 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/07 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/06 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/05 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/04 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/03 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/02 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/08/01 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/31 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/30 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/29 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/28 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/27 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/26 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/25 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/24 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/23 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/22 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/21 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/20 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/19 | 435,840 | +0 (+0.0%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/18 | 435,840 | -54,360 (-11.09%) |
435,840
|
381,480
|
490,200
|
2
|
0 |
2023/07/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/14 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/13 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/12 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/11 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/10 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/09 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/07 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/06 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/05 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/04 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/07/01 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/30 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/29 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/28 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/27 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/26 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/25 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/24 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/23 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/22 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/21 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/20 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/19 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/18 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/14 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/13 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/12 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/11 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/10 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/09 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/07 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/06 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/05 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/04 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/06/01 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/31 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/30 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/29 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/28 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/27 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/26 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/25 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/24 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/23 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/22 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/21 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/20 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/19 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/18 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/14 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2023/05/13 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
2023/05/12 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
2023/05/11 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
2023/05/10 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |