日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/04/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/04/25 | 398,000 | -24,480 (-5.79%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/04/24 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/23 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/22 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
1以上 |
2024/04/21 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/20 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/19 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/18 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/17 | 422,480 | +8,210 (+1.98%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/16 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/15 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/14 | 414,270 | +0 (+0.0%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/13 | 414,270 | -8,210 (-1.94%) |
414,270
|
398,000
|
430,540
|
2
|
0 |
2024/04/12 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/11 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/10 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
1以上 |
2024/04/09 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/08 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/07 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/06 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/05 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/04 | 422,480 | +0 (+0.0%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/03 | 422,480 | +5,392 (+1.29%) |
430,540
|
398,000
|
438,900
|
3
|
0 |
2024/04/02 | 417,088 | -3,832 (-0.91%) |
409,000
|
398,000
|
438,900
|
5
|
0 |
2024/04/01 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/31 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
1以上 |
2024/03/30 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
1以上 |
2024/03/29 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |
2024/03/28 | 420,920 | +0 (+0.0%) |
428,000
|
398,000
|
438,900
|
7
|
0 |