日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
N/A |
2024/05/13 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
N/A |
2024/05/12 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
N/A |
2024/05/11 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/10 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/09 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/08 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/07 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/06 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/05 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/04 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/03 | 894,950 | +0 (+0.0%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/02 | 894,950 | +13,587 (+1.54%) |
894,950
|
890,000
|
899,900
|
2
|
0 |
2024/05/01 | 881,363 | +0 (+0.0%) |
878,888
|
867,776
|
899,900
|
4
|
0 |
2024/04/30 | 881,363 | +0 (+0.0%) |
878,888
|
867,776
|
899,900
|
4
|
0 |
2024/04/29 | 881,363 | +0 (+0.0%) |
878,888
|
867,776
|
899,900
|
4
|
1以上 |
2024/04/28 | 881,363 | +0 (+0.0%) |
878,888
|
867,776
|
899,900
|
4
|
0 |
2024/04/27 | 881,363 | -612 (-0.07%) |
878,888
|
867,776
|
899,900
|
4
|
0 |
2024/04/26 | 881,975 | +0 (+0.0%) |
879,500
|
869,000
|
899,900
|
4
|
0 |
2024/04/25 | 881,975 | -3,145 (-0.36%) |
879,500
|
869,000
|
899,900
|
4
|
0 |
2024/04/24 | 885,120 | +0 (+0.0%) |
890,000
|
869,000
|
899,900
|
5
|
0 |
2024/04/23 | 885,120 | +0 (+0.0%) |
890,000
|
869,000
|
899,900
|
5
|
0 |
2024/04/22 | 885,120 | +16,120 (+1.86%) |
890,000
|
869,000
|
899,900
|
5
|
1以上 |
2024/04/21 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/20 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/19 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/18 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/17 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/16 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/15 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/14 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/13 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/12 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/11 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/10 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/09 | 869,000 | +0 (+0.0%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/08 | 869,000 | -18,332 (-2.07%) |
869,000
|
869,000
|
869,000
|
1
|
0 |
2024/04/07 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/06 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/05 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/04 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/03 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/02 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/04/01 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/31 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/30 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/29 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/28 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/27 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/26 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/25 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/24 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/23 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/22 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/21 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/20 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/19 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/18 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/17 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/16 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/15 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/14 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/13 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/12 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/11 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/10 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/09 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/08 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/07 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/06 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/05 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/04 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/03 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/02 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/03/01 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/29 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/28 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/27 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/26 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/25 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/24 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/23 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/22 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/21 | 887,332 | --- |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/14 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/13 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
1以上 |
2024/02/12 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/11 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/10 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/09 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/08 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/07 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/06 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/05 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/04 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/03 | 887,332 | +0 (+0.0%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/02 | 887,332 | -6,284 (-0.7%) |
887,332
|
887,332
|
887,332
|
1
|
0 |
2024/02/01 | 893,616 | +0 (+0.0%) |
893,616
|
887,332
|
899,900
|
2
|
0 |
2024/01/31 | 893,616 | +0 (+0.0%) |
893,616
|
887,332
|
899,900
|
2
|
0 |
2024/01/30 | 893,616 | +0 (+0.0%) |
893,616
|
887,332
|
899,900
|
2
|
1以上 |
2024/01/29 | 893,616 | +0 (+0.0%) |
893,616
|
887,332
|
899,900
|
2
|
0 |
2024/01/28 | 893,616 | +0 (+0.0%) |
893,616
|
887,332
|
899,900
|
2
|
0 |
2024/01/27 | 893,616 | +6,284 (+0.71%) |
893,616
|
887,332
|
899,900
|
2
|
0 |
2024/01/26 | 887,332 | -3,456 (-0.39%) |
887,332
|
887,332
|
887,332
|
2
|
0 |
2024/01/25 | 890,788 | +0 (+0.0%) |
887,332
|
887,332
|
897,700
|
3
|
0 |
2024/01/24 | 890,788 | +0 (+0.0%) |
887,332
|
887,332
|
897,700
|
3
|
1以上 |
2024/01/23 | 890,788 | +0 (+0.0%) |
887,332
|
887,332
|
897,700
|
3
|
1以上 |
2024/01/22 | 890,788 | +0 (+0.0%) |
887,332
|
887,332
|
897,700
|
3
|
0 |
2024/01/21 | 890,788 | +0 (+0.0%) |
887,332
|
887,332
|
897,700
|
3
|
0 |
2024/01/20 | 890,788 | -4,189 (-0.47%) |
887,332
|
887,332
|
897,700
|
3
|
0 |
2024/01/19 | 894,977 | +0 (+0.0%) |
897,700
|
887,332
|
899,900
|
3
|
0 |
2024/01/18 | 894,977 | +0 (+0.0%) |
897,700
|
887,332
|
899,900
|
3
|
0 |
2024/01/17 | 894,977 | +0 (+0.0%) |
897,700
|
887,332
|
899,900
|
3
|
0 |
2024/01/16 | 894,977 | +0 (+0.0%) |
897,700
|
887,332
|
899,900
|
3
|
0 |
2024/01/15 | 894,977 | +0 (+0.0%) |
897,700
|
887,332
|
899,900
|
3
|
0 |
2024/01/14 | 894,977 | -3,823 (-0.43%) |
897,700
|
887,332
|
899,900
|
3
|
0 |
2024/01/13 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/12 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/11 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/10 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/09 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/08 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/07 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/06 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/05 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/04 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/03 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/02 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |
2024/01/01 | 898,800 | +0 (+0.0%) |
898,800
|
897,700
|
899,900
|
2
|
0 |